Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.10

27.00

( 7.99% )

Updated: 03:11:13

Delayed by 15 minutes

Trade 3501 - 3451 (11:09-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:16	311.5	1330	AT	311.5	311.6	Sell		6,205,118	3501	LSE
11:09:16	311.5	871	AT	311.5	311.6	Sell		6,203,788	3500	LSE
11:09:16	311.5	600	AT	311.5	311.6	Sell		6,202,917	3499	LSE
11:09:16	311.5	1108	AT	311.5	311.6	Sell		6,202,317	3498	LSE
11:09:16	311.5	961	AT	311.5	311.6	Sell		6,201,209	3497	LSE
11:09:16	311.5	1600	AT	311.5	311.6	Sell		6,200,248	3496	LSE
11:08:51	311.6	2218	O	311.5	311.7			6,198,648	3495	LSE
11:08:51	311.6	3711	AT	311.6	311.7	Sell		6,196,430	3494	LSE
11:08:50	311.6	706	AT	311.6	311.7	Sell		6,192,719	3493	LSE
11:08:50	311.6	1700	AT	311.6	311.7	Sell		6,192,013	3492	LSE
11:08:50	311.6	2551	AT	311.5	311.6	Buy		6,190,313	3491	LSE
11:08:50	311.6	1471	AT	311.6	311.7	Sell		6,187,762	3490	LSE
11:08:50	311.6	1267	AT	311.6	311.7	Sell		6,186,291	3489	LSE
11:08:50	311.6	1600	AT	311.6	311.7	Sell		6,185,024	3488	LSE
11:08:33	311.658	1084	O	311.6	311.7	Buy		6,183,424	3487	LSE
11:08:09	311.7	1309	AT	311.7	311.8	Sell		6,182,340	3486	LSE
11:08:09	311.7	1906	AT	311.7	311.8	Sell		6,181,031	3485	LSE
11:08:09	311.7	1600	AT	311.7	311.8	Sell		6,179,125	3484	LSE
11:08:09	311.7	1509	AT	311.7	311.8	Sell		6,177,525	3483	LSE
11:08:09	311.7	152	AT	311.7	311.8	Sell		6,176,016	3482	LSE
11:08:09	311.76	1113	O	311.7	311.9	Sell		6,175,864	3481	LSE
11:08:03	311.8	186	AT	311.8	311.9	Sell		6,174,751	3480	LSE
11:08:03	311.8	1613	AT	311.8	311.9	Sell		6,174,565	3479	LSE
11:08:03	311.8	1600	AT	311.8	311.9	Sell		6,172,952	3478	LSE
11:08:03	311.8	1675	AT	311.8	311.9	Sell		6,171,352	3477	LSE
11:07:52	311.8	1675	O	311.8	311.9	Sell		6,169,677	3476	LSE
11:07:18	311.856	10	O	311.7	311.9	Buy		6,168,002	3475	LSE
11:07:04	311.8	1466	AT	311.7	311.8	Buy		6,167,992	3474	LSE
11:07:01	311.8	513	AT	311.7	311.8	Buy		6,166,526	3473	LSE
11:07:01	311.8	513	AT	311.7	311.8	Buy		6,166,013	3472	LSE
11:07:01	311.8	513	AT	311.7	311.8	Buy		6,165,500	3471	LSE
11:07:01	311.8	3198	AT	311.7	311.8	Buy		6,164,987	3470	LSE
11:07:01	311.8	3198	AT	311.7	311.8	Buy		6,161,789	3469	LSE
11:06:26	311.9	1333	AT	311.9	312.0	Sell		6,158,591	3468	LSE
11:06:26	311.9	1275	AT	311.9	312.0	Sell		6,157,258	3467	LSE
11:06:17	312.0	241	AT	311.9	312.0	Buy		6,155,983	3466	LSE
11:06:06	312.0	308	AT	312.0	312.1	Sell		6,155,742	3465	LSE
11:05:59	312.0	874	AT	311.9	312.0	Buy		6,155,434	3464	LSE
11:05:59	312.0	200	AT	311.9	312.0	Buy		6,154,560	3463	LSE
11:05:59	312.0	1475	AT	312.0	312.1	Sell		6,154,360	3462	LSE
11:05:59	312.0	1024	AT	312.0	312.1	Sell		6,152,885	3461	LSE
11:05:59	312.0	1300	AT	311.9	312.0	Buy		6,151,861	3460	LSE
11:05:59	312.0	1700	AT	311.9	312.0	Buy		6,150,561	3459	LSE
11:05:59	312.0	1300	AT	311.9	312.0	Buy		6,148,861	3458	LSE
11:05:59	312.0	1700	AT	311.9	312.0	Buy		6,147,561	3457	LSE
11:05:59	312.0	878	AT	312.0	312.1	Sell		6,145,861	3456	LSE
11:05:59	312.0	604	AT	312.0	312.1	Sell		6,144,983	3455	LSE
11:05:55	312.1	200	AT	312.0	312.1	Buy		6,144,379	3454	LSE
11:05:55	312.1	264	AT	312.0	312.1	Buy		6,144,179	3453	LSE
11:05:55	312.1	1436	AT	312.0	312.1	Buy		6,143,915	3452	LSE
11:05:55	312.1	1700	AT	312.0	312.1	Buy		6,142,479	3451	LSE

r/FortNiteBR Bricks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions