Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.30

25.20

( 7.45% )

Updated: 03:05:58

Delayed by 15 minutes

Trade 2301 - 2251 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:42	310.8	744	AT	310.7	310.8	Buy		4,768,890	2301	LSE
09:40:42	310.8	408	AT	310.7	310.8	Buy		4,768,146	2300	LSE
09:40:42	310.8	1152	AT	310.7	310.8	Buy		4,767,738	2299	LSE
09:40:42	310.8	1152	AT	310.7	310.8	Buy		4,766,586	2298	LSE
09:40:42	310.8	288	AT	310.6	310.8	Buy		4,765,434	2297	LSE
09:40:41	310.8	400	AT	310.6	310.8	Buy		4,765,146	2296	LSE
09:40:41	310.8	600	AT	310.6	310.8	Buy		4,764,746	2295	LSE
09:40:41	310.8	400	AT	310.6	310.8	Buy		4,764,146	2294	LSE
09:40:35	310.7	4456	AT	310.5	310.7	Buy		4,763,746	2293	LSE
09:40:35	310.7	100	AT	310.5	310.7	Buy		4,759,290	2292	LSE
09:40:35	310.7	332	AT	310.5	310.7	Buy		4,759,190	2291	LSE
09:40:35	310.6	8	AT	310.5	310.6	Buy		4,758,858	2290	LSE
09:40:35	310.6	12	AT	310.5	310.6	Buy		4,758,850	2289	LSE
09:40:32	310.7	1	O	310.6	310.7	Buy		4,758,838	2288	LSE
09:40:29	310.7	663	AT	310.7	310.9	Sell		4,758,837	2287	LSE
09:40:29	310.7	9	AT	310.7	310.9	Sell		4,758,174	2286	LSE
09:40:25	310.8	80	AT	310.7	310.8	Buy		4,758,165	2285	LSE
09:40:25	310.8	148	AT	310.7	310.8	Buy		4,758,085	2284	LSE
09:40:25	310.8	2	AT	310.8	310.9	Sell		4,757,937	2283	LSE
09:40:16	310.9	1230	AT	310.9	311.0	Sell		4,757,935	2282	LSE
09:40:16	310.9	2518	AT	310.9	311.0	Sell		4,756,705	2281	LSE
09:40:09	311.0	1700	AT	311.0	311.2	Sell		4,754,187	2280	LSE
09:40:09	311.0	100	AT	311.0	311.2	Sell		4,752,487	2279	LSE
09:40:09	311.0	931	AT	311.0	311.2	Sell		4,752,387	2278	LSE
09:40:09	311.0	1121	AT	311.0	311.2	Sell		4,751,456	2277	LSE
09:40:09	311.1	1125	AT	311.1	311.2	Sell		4,750,335	2276	LSE
09:40:09	311.1	1075	AT	311.1	311.2	Sell		4,749,210	2275	LSE
09:40:09	311.1	1603	AT	311.1	311.2	Sell		4,748,135	2274	LSE
09:40:09	311.1	972	AT	311.1	311.2	Sell		4,746,532	2273	LSE
09:40:09	311.1	85	AT	311.1	311.2	Sell		4,745,560	2272	LSE
09:40:08	311.1	73	AT	311.0	311.1	Buy		4,745,475	2271	LSE
09:40:08	311.1	1687	AT	311.0	311.1	Buy		4,745,402	2270	LSE
09:40:08	311.0	1239	AT	310.9	311.0	Buy		4,743,715	2269	LSE
09:40:08	311.0	1132	AT	310.9	311.0	Buy		4,742,476	2268	LSE
09:40:08	311.0	872	AT	311.0	311.1	Sell		4,741,344	2267	LSE
09:40:08	311.0	100	AT	311.0	311.2	Sell		4,740,472	2266	LSE
09:40:08	311.0	1800	AT	311.0	311.2	Sell		4,740,372	2265	LSE
09:40:08	311.0	1297	AT	311.0	311.2	Sell		4,738,572	2264	LSE
09:40:08	311.0	1833	AT	311.0	311.2	Sell		4,737,275	2263	LSE
09:40:08	311.0	3589	AT	311.0	311.2	Sell		4,735,442	2262	LSE
09:40:08	311.0	955	AT	311.0	311.2	Sell		4,731,853	2261	LSE
09:40:08	311.0	923	AT	311.0	311.2	Sell		4,730,898	2260	LSE
09:40:08	311.0	1690	AT	311.0	311.2	Sell		4,729,975	2259	LSE
09:40:08	311.0	943	AT	311.0	311.2	Sell		4,728,285	2258	LSE
09:40:07	311.1	1680	O	311.0	311.2			4,727,342	2257	LSE
09:39:57	311.2	1316	O	311.1	311.3			4,725,662	2256	LSE
09:39:55	311.2	520	AT	311.1	311.2	Buy		4,724,346	2255	LSE
09:39:55	311.2	1700	AT	311.1	311.2	Buy		4,723,826	2254	LSE
09:39:55	311.1	351	AT	311.0	311.1	Buy		4,722,126	2253	LSE
09:39:55	311.1	2051	AT	311.0	311.1	Buy		4,721,775	2252	LSE
09:39:55	311.1	320	AT	311.0	311.1	Buy		4,719,724	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions