Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.80

23.70

( 7.01% )

Updated: 03:06:08

Delayed by 15 minutes

Trade 401 - 351 (03:34-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:02	311.9	196	AT	311.6	311.9	Buy		786,221	401	LSE
03:34:02	311.9	1255	AT	311.6	311.9	Buy		786,025	400	LSE
03:34:02	311.8	2195	AT	311.6	311.8	Buy		784,770	399	LSE
03:34:02	311.8	3259	AT	311.8	311.9	Sell		782,575	398	LSE
03:33:57	311.9	817	AT	311.8	311.9	Buy		779,316	397	LSE
03:33:57	311.9	1640	AT	311.9	312.0	Sell		778,499	396	LSE
03:33:09	311.9	4	O	311.9	312.1	Sell		776,859	395	LSE
03:32:38	312.1	339	AT	311.9	312.1	Buy		776,855	394	LSE
03:32:38	312.1	125	AT	311.9	312.1	Buy		776,516	393	LSE
03:32:38	312.1	892	AT	311.9	312.1	Buy		776,391	392	LSE
03:32:38	312.1	817	AT	311.9	312.1	Buy		775,499	391	LSE
03:32:35	312.1	12	O	311.9	312.1	Buy		774,682	390	LSE
03:31:57	312.0	1212	AT	312.0	312.2	Sell		774,670	389	LSE
03:31:57	312.0	1760	AT	312.0	312.2	Sell		773,458	388	LSE
03:31:36	312.2	817	AT	312.0	312.2	Buy		771,698	387	LSE
03:31:29	312.1	738	AT	312.1	312.2	Sell		770,881	386	LSE
03:30:40	312.2	737	AT	312.2	312.4	Sell		770,143	385	LSE
03:30:40	312.4	122	AT	312.2	312.4	Buy		769,406	384	LSE
03:30:40	312.4	336	AT	312.2	312.4	Buy		769,284	383	LSE
03:30:40	312.4	359	AT	312.2	312.4	Buy		768,948	382	LSE
03:29:57	312.5	104	AT	312.2	312.5	Buy		768,589	381	LSE
03:29:57	312.5	432	AT	312.2	312.5	Buy		768,485	380	LSE
03:29:57	312.5	1301	AT	312.2	312.5	Buy		768,053	379	LSE
03:29:57	312.4	3531	AT	312.4	312.5	Sell		766,752	378	LSE
03:29:57	312.4	81	AT	312.4	312.5	Sell		763,221	377	LSE
03:29:57	312.4	1877	AT	312.4	312.5	Sell		763,140	376	LSE
03:29:34	312.5	436	AT	312.4	312.5	Buy		761,263	375	LSE
03:29:34	312.5	1062	AT	312.4	312.5	Buy		760,827	374	LSE
03:29:34	312.5	428	AT	312.4	312.5	Buy		759,765	373	LSE
03:29:33	312.5	817	AT	312.4	312.5	Buy		759,337	372	LSE
03:29:17	312.5	1	O	312.3	312.5	Buy		758,520	371	LSE
03:28:55	312.5	1400	AT	312.5	312.6	Sell		758,519	370	LSE
03:28:55	312.6	13	AT	312.4	312.6	Buy		757,119	369	LSE
03:28:55	312.6	1258	AT	312.4	312.6	Buy		757,106	368	LSE
03:28:55	312.6	2911	AT	312.4	312.6	Buy		755,848	367	LSE
03:28:55	312.6	1462	AT	312.4	312.6	Buy		752,937	366	LSE
03:28:52	312.5	418	AT	312.3	312.5	Buy		751,475	365	LSE
03:28:52	312.5	1270	AT	312.3	312.5	Buy		751,057	364	LSE
03:28:52	312.5	653	AT	312.3	312.5	Buy		749,787	363	LSE
03:28:52	312.5	1190	AT	312.3	312.5	Buy		749,134	362	LSE
03:28:52	312.4	356	AT	312.2	312.4	Buy		747,944	361	LSE
03:28:52	312.4	417	AT	312.2	312.4	Buy		747,588	360	LSE
03:28:52	312.3	417	AT	312.2	312.3	Buy		747,171	359	LSE
03:28:52	312.2	370	AT	312.2	312.4	Sell		746,754	358	LSE
03:28:52	312.2	955	AT	312.2	312.4	Sell		746,384	357	LSE
03:28:52	312.3	1500	AT	312.3	312.4	Sell		745,429	356	LSE
03:28:52	312.3	2154	AT	312.3	312.4	Sell		743,929	355	LSE
03:28:51	312.3	968	AT	312.3	312.5	Sell		741,775	354	LSE
03:28:51	312.3	968	AT	312.3	312.5	Sell		740,807	353	LSE
03:28:51	312.3	987	AT	312.3	312.5	Sell		739,839	352	LSE
03:28:51	312.3	1118	AT	312.3	312.5	Sell		738,852	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions