Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.40

27.30

( 8.07% )

Updated: 03:09:21

Delayed by 15 minutes

Trade 2451 - 2401 (09:47-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:25	310.9	957	AT	310.9	311.1	Sell		4,880,760	2451	LSE
09:47:19	311.0	800	AT	311.0	311.1	Sell		4,879,803	2450	LSE
09:47:15	311.1	4	O	311.0	311.1	Buy		4,879,003	2449	LSE
09:46:37	311.2	942	AT	311.2	311.3	Sell		4,878,999	2448	LSE
09:46:37	311.2	2196	AT	311.2	311.3	Sell		4,878,057	2447	LSE
09:46:37	311.2	713	AT	311.2	311.3	Sell		4,875,861	2446	LSE
09:46:37	311.2	887	AT	311.2	311.3	Sell		4,875,148	2445	LSE
09:46:37	311.2	2371	AT	311.2	311.3	Sell		4,874,261	2444	LSE
09:46:37	311.2	689	AT	311.2	311.3	Sell		4,871,890	2443	LSE
09:46:11	311.0	3	O	311.0	311.2	Sell		4,871,201	2442	LSE
09:45:44	311.2	12	O	311.0	311.2	Buy		4,871,198	2441	LSE
09:45:25	311.0	49	O	310.9	311.2	Sell		4,871,186	2440	LSE
09:45:08	311.1	165	AT	311.0	311.1	Buy		4,871,137	2439	LSE
09:45:08	311.1	691	AT	311.0	311.1	Buy		4,870,972	2438	LSE
09:45:08	311.1	813	AT	311.0	311.1	Buy		4,870,281	2437	LSE
09:45:08	311.1	1944	AT	311.0	311.1	Buy		4,869,468	2436	LSE
09:45:08	311.1	410	AT	311.0	311.1	Buy		4,867,524	2435	LSE
09:44:52	310.8	109	AT	310.8	311.0	Sell		4,867,114	2434	LSE
09:44:50	310.9	1212	AT	310.9	311.0	Sell		4,867,005	2433	LSE
09:44:25	311.0	1	O	310.8	311.0	Buy		4,865,793	2432	LSE
09:44:05	310.9	128	AT	310.9	311.1	Sell		4,865,792	2431	LSE
09:44:05	310.9	775	AT	310.9	311.1	Sell		4,865,664	2430	LSE
09:43:16	310.9	108	AT	310.8	310.9	Buy		4,864,889	2429	LSE
09:43:16	310.9	600	AT	310.8	310.9	Buy		4,864,781	2428	LSE
09:43:16	310.9	600	AT	310.8	310.9	Buy		4,864,181	2427	LSE
09:43:16	310.9	600	AT	310.8	310.9	Buy		4,863,581	2426	LSE
09:43:16	310.9	930	AT	310.8	310.9	Buy		4,862,981	2425	LSE
09:43:16	310.9	70	AT	310.8	310.9	Buy		4,862,051	2424	LSE
09:43:16	310.9	20	AT	310.8	310.9	Buy		4,861,981	2423	LSE
09:42:48	311.0	269	AT	310.8	311.0	Buy		4,861,961	2422	LSE
09:42:46	311.0	1152	AT	310.9	311.0	Buy		4,861,692	2421	LSE
09:42:46	311.0	400	AT	310.8	311.0	Buy		4,860,540	2420	LSE
09:42:44	311.0	200	AT	310.8	311.0	Buy		4,860,140	2419	LSE
09:42:44	311.0	480	AT	310.8	311.0	Buy		4,859,940	2418	LSE
09:42:44	310.9	90	AT	310.8	310.9	Buy		4,859,460	2417	LSE
09:42:44	310.9	200	AT	310.8	310.9	Buy		4,859,370	2416	LSE
09:42:44	310.9	400	AT	310.8	310.9	Buy		4,859,170	2415	LSE
09:42:39	311.0	200	AT	310.9	311.0	Buy		4,858,770	2414	LSE
09:42:39	311.0	400	AT	310.9	311.0	Buy		4,858,570	2413	LSE
09:42:39	311.0	400	AT	310.9	311.0	Buy		4,858,170	2412	LSE
09:42:39	311.0	150	AT	310.9	311.0	Buy		4,857,770	2411	LSE
09:42:39	311.0	50	AT	310.9	311.0	Buy		4,857,620	2410	LSE
09:42:39	311.0	400	AT	310.9	311.0	Buy		4,857,570	2409	LSE
09:42:39	311.0	578	AT	310.9	311.0	Buy		4,857,170	2408	LSE
09:42:39	311.0	222	AT	310.9	311.0	Buy		4,856,592	2407	LSE
09:42:39	311.0	22	AT	310.9	311.0	Buy		4,856,370	2406	LSE
09:42:39	310.9	576	AT	310.8	310.9	Buy		4,856,348	2405	LSE
09:42:39	310.9	200	AT	310.8	310.9	Buy		4,855,772	2404	LSE
09:42:39	310.9	132	AT	310.8	310.9	Buy		4,855,572	2403	LSE
09:42:39	310.9	132	AT	310.8	310.9	Buy		4,855,440	2402	LSE
09:42:38	310.8	1213	AT	310.8	311.0	Sell		4,855,308	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions