Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 1001 - 951 (05:20-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:50	312.3	1133	AT	312.2	312.3	Buy		1,562,614	1001	LSE
05:20:50	312.3	133	AT	312.2	312.3	Buy		1,561,481	1000	LSE
05:20:44	312.26	200	O	312.2	312.3	Buy		1,561,348	999	LSE
05:20:29	312.3	769	AT	312.2	312.3	Buy		1,561,148	998	LSE
05:20:29	312.3	1437	AT	312.2	312.3	Buy		1,560,379	997	LSE
05:20:29	312.3	1998	AT	312.2	312.4			1,558,942	996	LSE
05:20:29	312.3	1437	AT	312.2	312.3	Buy		1,556,944	995	LSE
05:20:29	312.3	2280	AT	312.2	312.3	Buy		1,555,507	994	LSE
05:20:29	312.2	2036	AT	312.1	312.2	Buy		1,553,227	993	LSE
05:20:22	312.176	63	O	312.1	312.2	Buy		1,551,191	992	LSE
05:20:06	312.16	985	O	312.1	312.2	Buy		1,551,128	991	LSE
05:19:28	312.2	187	AT	312.1	312.2	Buy		1,550,143	990	LSE
05:19:28	312.2	966	AT	312.1	312.2	Buy		1,549,956	989	LSE
05:19:28	312.2	438	AT	312.1	312.2	Buy		1,548,990	988	LSE
05:19:28	312.2	1900	AT	312.1	312.2	Buy		1,548,552	987	LSE
05:19:27	312.2	1170	AT	312.1	312.2	Buy		1,546,652	986	LSE
05:19:27	312.2	957	AT	312.1	312.2	Buy		1,545,482	985	LSE
05:19:27	312.2	200	AT	312.1	312.2	Buy		1,544,525	984	LSE
05:19:27	312.2	370	AT	312.1	312.2	Buy		1,544,325	983	LSE
05:19:27	312.2	3138	AT	312.1	312.2	Buy		1,543,955	982	LSE
05:19:27	312.2	613	AT	312.1	312.2	Buy		1,540,817	981	LSE
05:19:27	312.2	872	AT	312.1	312.2	Buy		1,540,204	980	LSE
05:18:40	312.2	10	O	312.1	312.2	Buy		1,539,332	979	LSE
05:18:13	312.138	710	O	312.1	312.2	Sell		1,539,322	978	LSE
05:15:40	312.0	1	O	312.0	312.2	Sell		1,538,612	977	LSE
05:15:36	312.2	3	O	312.0	312.2	Buy		1,538,611	976	LSE
05:15:36	312.0	3326	O	312.0	312.2	Sell		1,538,608	975	LSE
05:15:32	312.1	10	O	312.0	312.2			1,535,282	974	LSE
05:15:32	312.1	1400	AT	312.0	312.1	Buy		1,535,272	973	LSE
05:15:32	312.1	1246	AT	312.1	312.2	Sell		1,533,872	972	LSE
05:15:32	312.1	872	AT	312.1	312.2	Sell		1,532,626	971	LSE
05:15:24	312.1	673	AT	312.0	312.1	Buy		1,531,754	970	LSE
05:15:24	312.1	490	AT	312.0	312.1	Buy		1,531,081	969	LSE
05:15:15	312.1	3	O	312.0	312.1	Buy		1,530,591	968	LSE
05:14:36	312.1	619	AT	312.0	312.1	Buy		1,530,588	967	LSE
05:14:33	312.1	2912	AT	312.1	312.2	Sell		1,529,969	966	LSE
05:14:28	312.2	10	O	312.1	312.2	Buy		1,527,057	965	LSE
05:14:06	312.166	63	O	312.1	312.2	Buy		1,527,047	964	LSE
05:12:58	312.2	12321	O	312.1	312.2	Buy		1,526,984	963	LSE
05:12:58	312.1	12321	O	312.1	312.2	Sell		1,514,663	962	LSE
05:12:28	312.16	200	O	312.0	312.2	Buy		1,502,342	961	LSE
05:12:10	312.2	1468	AT	312.0	312.2	Buy		1,502,142	960	LSE
05:12:10	312.2	4430	AT	312.2	312.3	Sell		1,500,674	959	LSE
05:12:10	312.2	63	AT	312.2	312.3	Sell		1,496,244	958	LSE
05:12:10	312.2	1192	AT	312.2	312.3	Sell		1,496,181	957	LSE
05:12:01	312.3	1210	AT	312.2	312.3	Buy		1,494,989	956	LSE
05:12:01	312.3	5840	AT	312.2	312.3	Buy		1,493,779	955	LSE
05:11:35	312.3	650	O	312.2	312.3	Buy		1,487,939	954	LSE
05:11:35	312.4	650	O	312.2	312.3	Buy		1,487,289	953	LSE
05:11:32	312.3	1649	AT	312.2	312.3	Buy		1,486,639	952	LSE
05:11:27	312.4	26	AT	312.4	312.5	Sell		1,484,990	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions