Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.70

29.60

( 8.75% )

Updated: 03:07:31

Delayed by 15 minutes

Trade 3051 - 3001 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:26	311.1	2109	AT	311.1	311.2	Sell		5,645,116	3051	LSE
10:39:26	311.1	1254	AT	311.1	311.2	Sell		5,643,007	3050	LSE
10:39:26	311.1	1224	AT	311.1	311.2	Sell		5,641,753	3049	LSE
10:39:26	311.1	2018	AT	311.1	311.2	Sell		5,640,529	3048	LSE
10:39:26	311.1	750	AT	311.1	311.2	Sell		5,638,511	3047	LSE
10:39:26	311.1	50	AT	311.1	311.2	Sell		5,637,761	3046	LSE
10:39:26	311.1	1850	AT	311.1	311.3	Sell		5,637,711	3045	LSE
10:39:26	311.1	1800	AT	311.1	311.3	Sell		5,635,861	3044	LSE
10:39:13	311.2	800	AT	311.1	311.2	Buy		5,634,061	3043	LSE
10:39:13	311.2	200	AT	311.1	311.2	Buy		5,633,261	3042	LSE
10:38:48	311.1	2284	O	311.1	311.3	Sell		5,633,061	3041	LSE
10:38:48	311.2	1536	AT	311.2	311.3	Sell		5,630,777	3040	LSE
10:38:48	311.2	768	AT	311.2	311.3	Sell		5,629,241	3039	LSE
10:38:47	311.2	766	AT	311.2	311.3	Sell		5,628,473	3038	LSE
10:38:47	311.2	2087	AT	311.2	311.3	Sell		5,627,707	3037	LSE
10:38:47	311.2	2371	AT	311.2	311.3	Sell		5,625,620	3036	LSE
10:38:43	311.3	283	AT	311.3	311.4	Sell		5,623,249	3035	LSE
10:38:43	311.3	2371	AT	311.3	311.4	Sell		5,622,966	3034	LSE
10:38:43	311.0	10118	O	311.3	311.4	Sell		5,620,595	3033	LSE
10:38:43	311.0	7847	O	311.3	311.4	Sell		5,610,477	3032	LSE
10:38:43	311.2	84	AT	311.2	311.5	Sell		5,602,630	3031	LSE
10:38:43	311.3	778	AT	311.3	311.5	Sell		5,602,546	3030	LSE
10:38:43	311.3	2371	AT	311.3	311.5	Sell		5,601,768	3029	LSE
10:38:43	311.3	2571	AT	311.3	311.5	Sell		5,599,397	3028	LSE
10:38:43	311.4	654	AT	311.4	311.5	Sell		5,596,826	3027	LSE
10:38:43	311.4	1717	AT	311.4	311.5	Sell		5,596,172	3026	LSE
10:38:43	311.4	2222	AT	311.4	311.5	Sell		5,594,455	3025	LSE
10:38:42	311.4	1024	AT	311.4	311.5	Sell		5,592,233	3024	LSE
10:38:42	311.4	1126	AT	311.4	311.5	Sell		5,591,209	3023	LSE
10:38:42	311.4	1007	AT	311.3	311.4	Buy		5,590,083	3022	LSE
10:38:42	311.4	829	AT	311.3	311.4	Buy		5,589,076	3021	LSE
10:38:42	311.4	626	AT	311.3	311.4	Buy		5,588,247	3020	LSE
10:38:42	311.4	1254	AT	311.3	311.4	Buy		5,587,621	3019	LSE
10:38:42	311.3	1360	AT	310.9	311.3	Buy		5,586,367	3018	LSE
10:38:42	311.3	1836	AT	310.9	311.3	Buy		5,585,007	3017	LSE
10:38:42	311.3	1600	AT	310.9	311.3	Buy		5,583,171	3016	LSE
10:38:42	311.3	1272	AT	310.9	311.3	Buy		5,581,571	3015	LSE
10:38:42	311.3	1821	AT	310.9	311.3	Buy		5,580,299	3014	LSE
10:38:42	311.3	998	AT	310.9	311.3	Buy		5,578,478	3013	LSE
10:38:42	311.3	1109	AT	310.9	311.3	Buy		5,577,480	3012	LSE
10:38:42	311.3	2514	AT	310.9	311.3	Buy		5,576,371	3011	LSE
10:38:42	311.3	1265	AT	310.9	311.3	Buy		5,573,857	3010	LSE
10:38:42	311.3	2371	AT	310.9	311.3	Buy		5,572,592	3009	LSE
10:38:42	311.3	2132	AT	310.9	311.3	Buy		5,570,221	3008	LSE
10:38:42	311.2	1272	AT	310.9	311.2	Buy		5,568,089	3007	LSE
10:38:42	311.2	1833	AT	310.9	311.2	Buy		5,566,817	3006	LSE
10:38:42	311.2	2025	AT	310.9	311.2	Buy		5,564,984	3005	LSE
10:38:42	311.2	1835	AT	310.9	311.2	Buy		5,562,959	3004	LSE
10:38:42	311.2	992	AT	310.9	311.2	Buy		5,561,124	3003	LSE
10:38:42	311.2	1114	AT	310.9	311.2	Buy		5,560,132	3002	LSE
10:38:42	311.2	1247	AT	310.9	311.2	Buy		5,559,018	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions