Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3701 - 3651 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:37	311.2	6442	AT	311.2	311.3	Sell		6,659,509	3701	LSE
11:14:37	311.2	603	AT	311.2	311.3	Sell		6,653,067	3700	LSE
11:14:37	311.2	499	AT	311.2	311.3	Sell		6,652,464	3699	LSE
11:14:37	311.2	5777	AT	311.2	311.3	Sell		6,651,965	3698	LSE
11:14:37	311.2	966	AT	311.2	311.3	Sell		6,646,188	3697	LSE
11:14:31	311.3	1527	AT	311.3	311.4	Sell		6,645,222	3696	LSE
11:14:31	311.3	6024	AT	311.3	311.4	Sell		6,643,695	3695	LSE
11:14:31	311.3	999	AT	311.3	311.4	Sell		6,637,671	3694	LSE
11:14:31	311.3	820	AT	311.3	311.4	Sell		6,636,672	3693	LSE
11:14:31	311.3	732	AT	311.3	311.4	Sell		6,635,852	3692	LSE
11:14:31	311.4	1600	AT	311.4	311.5	Sell		6,635,120	3691	LSE
11:14:30	311.5	2847	AT	311.4	311.5	Buy		6,633,520	3690	LSE
11:14:30	311.5	3654	AT	311.4	311.5	Buy		6,630,673	3689	LSE
11:14:30	311.5	5128	AT	311.4	311.5	Buy		6,627,019	3688	LSE
11:14:30	311.5	1373	AT	311.4	311.5	Buy		6,621,891	3687	LSE
11:14:30	311.5	2973	AT	311.4	311.5	Buy		6,620,518	3686	LSE
11:14:30	311.5	930	AT	311.4	311.5	Buy		6,617,545	3685	LSE
11:14:30	311.5	3654	AT	311.4	311.5	Buy		6,616,615	3684	LSE
11:14:30	311.5	686	AT	311.4	311.5	Buy		6,612,961	3683	LSE
11:14:30	311.5	321	AT	311.4	311.5	Buy		6,612,275	3682	LSE
11:14:30	311.4	486	AT	311.3	311.4	Buy		6,611,954	3681	LSE
11:14:30	311.4	617	AT	311.3	311.4	Buy		6,611,468	3680	LSE
11:14:30	311.4	648	AT	311.3	311.4	Buy		6,610,851	3679	LSE
11:14:30	311.4	766	AT	311.3	311.4	Buy		6,610,203	3678	LSE
11:14:30	311.4	1700	AT	311.3	311.4	Buy		6,609,437	3677	LSE
11:14:30	311.4	2466	AT	311.3	311.4	Buy		6,607,737	3676	LSE
11:14:30	311.4	5707	AT	311.4	311.5	Sell		6,605,271	3675	LSE
11:14:30	311.4	2482	AT	311.4	311.5	Sell		6,599,564	3674	LSE
11:14:30	311.4	800	AT	311.4	311.5	Sell		6,597,082	3673	LSE
11:14:29	311.4	648	AT	311.4	311.5	Sell		6,596,282	3672	LSE
11:14:27	311.4	800	AT	311.4	311.5	Sell		6,595,634	3671	LSE
11:14:22	311.4	998	AT	311.3	311.4	Buy		6,594,834	3670	LSE
11:14:22	311.4	1061	AT	311.3	311.4	Buy		6,593,836	3669	LSE
11:14:20	311.3	3268	AT	311.3	311.5	Sell		6,592,775	3668	LSE
11:14:20	311.4	953	AT	311.4	311.5	Sell		6,589,507	3667	LSE
11:14:20	311.4	3930	AT	311.4	311.5	Sell		6,588,554	3666	LSE
11:14:20	311.4	1060	AT	311.4	311.5	Sell		6,584,624	3665	LSE
11:14:20	311.4	1082	AT	311.3	311.4	Buy		6,583,564	3664	LSE
11:14:20	311.4	5895	AT	311.3	311.4	Buy		6,582,482	3663	LSE
11:14:20	311.4	5089	AT	311.3	311.4	Buy		6,576,587	3662	LSE
11:13:38	311.4	925	AT	311.4	311.5	Sell		6,571,498	3661	LSE
11:13:38	311.4	3125	AT	311.4	311.5	Sell		6,570,573	3660	LSE
11:13:38	311.4	1600	AT	311.4	311.5	Sell		6,567,448	3659	LSE
11:13:26	311.5	5990	AT	311.4	311.5	Buy		6,565,848	3658	LSE
11:13:15	311.46	935	O	311.4	311.5	Buy		6,559,858	3657	LSE
11:12:55	311.5	2432	AT	311.4	311.5	Buy		6,558,923	3656	LSE
11:12:55	311.5	1109	AT	311.5	311.6	Sell		6,556,491	3655	LSE
11:12:55	311.5	1500	AT	311.5	311.6	Sell		6,555,382	3654	LSE
11:12:55	311.5	2432	AT	311.4	311.5	Buy		6,553,882	3653	LSE
11:12:55	311.5	287	AT	311.4	311.5	Buy		6,551,450	3652	LSE
11:12:55	311.5	1089	AT	311.4	311.5	Buy		6,551,163	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions