Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:19

Delayed by 15 minutes

Trade 1051 - 1001 (05:36-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:09	312.0	630	AT	311.9	312.0	Buy		1,665,073	1051	LSE
05:35:52	312.1	107	AT	312.1	312.2	Sell		1,664,443	1050	LSE
05:35:52	312.1	5148	AT	312.1	312.2	Sell		1,664,336	1049	LSE
05:35:52	312.1	1830	AT	312.1	312.2	Sell		1,659,188	1048	LSE
05:35:52	312.2	1400	AT	312.2	312.3	Sell		1,657,358	1047	LSE
05:35:52	312.2	3866	AT	312.2	312.3	Sell		1,655,958	1046	LSE
05:35:52	312.2	59	AT	312.2	312.3	Sell		1,652,092	1045	LSE
05:35:33	312.179	28820	O	312.2	312.3	Sell		1,652,033	1044	LSE
05:35:30	312.2	1384	AT	312.1	312.2	Buy		1,623,213	1043	LSE
05:35:13	312.2	5	O	312.1	312.2	Buy		1,621,829	1042	LSE
05:34:38	312.1	311	O	312.1	312.2	Sell		1,621,824	1041	LSE
05:32:07	312.12	1281	O	312.0	312.2	Buy		1,621,513	1040	LSE
05:31:45	312.076	405	O	312.0	312.2	Sell		1,620,232	1039	LSE
05:31:38	312.1	389	AT	312.0	312.1	Buy		1,619,827	1038	LSE
05:31:38	312.1	697	AT	312.0	312.1	Buy		1,619,438	1037	LSE
05:31:38	312.1	697	AT	312.0	312.1	Buy		1,618,741	1036	LSE
05:31:38	312.1	3791	AT	312.0	312.1	Buy		1,618,044	1035	LSE
05:31:38	312.1	320	AT	312.0	312.1	Buy		1,614,253	1034	LSE
05:31:38	312.1	1869	AT	312.0	312.1	Buy		1,613,933	1033	LSE
05:31:12	312.0	952	AT	311.9	312.0	Buy		1,612,064	1032	LSE
05:31:12	312.0	1700	AT	311.9	312.0	Buy		1,611,112	1031	LSE
05:31:12	312.0	2000	AT	312.0	312.1	Sell		1,609,412	1030	LSE
05:30:58	312.1	31	AT	311.9	312.1	Buy		1,607,412	1029	LSE
05:30:58	312.1	162	AT	312.1	312.2	Sell		1,607,381	1028	LSE
05:30:58	312.1	2472	AT	312.1	312.2	Sell		1,607,219	1027	LSE
05:30:58	312.1	338	AT	312.1	312.2	Sell		1,604,747	1026	LSE
05:27:56	312.0	3358	O	312.0	312.2	Sell		1,604,409	1025	LSE
05:27:35	312.199	7	O	312.0	312.2	Buy		1,601,051	1024	LSE
05:26:59	312.0	1272	AT	312.0	312.1	Sell		1,601,044	1023	LSE
05:26:59	312.0	1408	AT	312.0	312.1	Sell		1,599,772	1022	LSE
05:26:59	312.0	94	AT	312.0	312.1	Sell		1,598,364	1021	LSE
05:26:04	312.1	1690	AT	312.1	312.2	Sell		1,598,270	1020	LSE
05:26:03	312.1	1690	O	312.1	312.2	Sell		1,596,580	1019	LSE
05:25:48	312.2	3036	AT	312.1	312.2	Buy		1,594,890	1018	LSE
05:25:43	312.2	1329	AT	312.2	312.3	Sell		1,591,854	1017	LSE
05:25:43	312.2	929	AT	312.2	312.3	Sell		1,590,525	1016	LSE
05:25:43	312.2	2581	AT	312.2	312.3	Sell		1,589,596	1015	LSE
05:24:39	312.26	627	O	312.2	312.3	Buy		1,587,015	1014	LSE
05:24:17	312.3	1	O	312.2	312.3	Buy		1,586,388	1013	LSE
05:22:55	312.2	6310	AT	312.1	312.2	Buy		1,586,387	1012	LSE
05:22:40	312.2	563	AT	312.2	312.3	Sell		1,580,077	1011	LSE
05:22:40	312.2	1657	AT	312.2	312.3	Sell		1,579,514	1010	LSE
05:22:40	312.2	1372	AT	312.2	312.3	Sell		1,577,857	1009	LSE
05:22:40	312.2	1560	AT	312.2	312.3	Sell		1,576,485	1008	LSE
05:22:40	312.2	2577	AT	312.2	312.3	Sell		1,574,925	1007	LSE
05:21:53	312.2	1700	AT	312.1	312.2	Buy		1,572,348	1006	LSE
05:21:53	312.2	898	AT	312.1	312.2	Buy		1,570,648	1005	LSE
05:21:52	312.2	1300	AT	312.1	312.2	Buy		1,569,750	1004	LSE
05:21:52	312.2	5609	AT	312.2	312.3	Sell		1,568,450	1003	LSE
05:21:01	312.4	227	O	312.3	312.4	Buy		1,562,841	1002	LSE
05:20:50	312.3	1133	AT	312.2	312.3	Buy		1,562,614	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions