Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3451 - 3401 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:55	312.1	1700	AT	312.0	312.1	Buy		6,142,479	3451	LSE
11:05:55	312.1	663	AT	312.0	312.1	Buy		6,140,779	3450	LSE
11:05:55	312.0	895	AT	311.9	312.0	Buy		6,140,116	3449	LSE
11:05:55	312.0	354	AT	311.9	312.0	Buy		6,139,221	3448	LSE
11:05:55	312.0	1700	AT	311.9	312.0	Buy		6,138,867	3447	LSE
11:05:55	312.0	1004	AT	311.9	312.0	Buy		6,137,167	3446	LSE
11:05:33	312.0	100	AT	312.0	312.1	Sell		6,136,163	3445	LSE
11:05:33	312.0	1600	AT	312.0	312.1	Sell		6,136,063	3444	LSE
11:05:33	312.0	3800	AT	312.0	312.1	Sell		6,134,463	3443	LSE
11:05:33	312.0	1119	AT	312.0	312.1	Sell		6,130,663	3442	LSE
11:05:33	312.0	1116	AT	312.0	312.1	Sell		6,129,544	3441	LSE
11:05:26	312.0	3000	AT	311.9	312.0	Buy		6,128,428	3440	LSE
11:05:26	312.0	115	AT	311.9	312.0	Buy		6,125,428	3439	LSE
11:05:26	312.0	858	AT	311.9	312.0	Buy		6,125,313	3438	LSE
11:05:26	312.0	1700	AT	311.9	312.0	Buy		6,124,455	3437	LSE
11:05:25	312.0	200	AT	311.9	312.0	Buy		6,122,755	3436	LSE
11:05:25	312.0	242	AT	311.9	312.0	Buy		6,122,555	3435	LSE
11:05:25	312.0	1458	AT	311.9	312.0	Buy		6,122,313	3434	LSE
11:05:25	312.0	1700	AT	311.9	312.0	Buy		6,120,855	3433	LSE
11:05:25	312.0	1240	AT	311.9	312.0	Buy		6,119,155	3432	LSE
11:05:25	312.0	3087	AT	311.9	312.0	Buy		6,117,915	3431	LSE
11:05:25	312.0	1942	AT	311.9	312.0	Buy		6,114,828	3430	LSE
11:05:25	312.0	315	AT	312.0	312.1	Sell		6,112,886	3429	LSE
11:05:25	312.0	786	AT	312.0	312.1	Sell		6,112,571	3428	LSE
11:05:24	312.0	41	AT	312.0	312.1	Sell		6,111,785	3427	LSE
11:05:24	312.0	1095	AT	312.0	312.1	Sell		6,111,744	3426	LSE
11:05:24	312.0	1390	AT	312.0	312.1	Sell		6,110,649	3425	LSE
11:05:24	312.0	1582	AT	312.0	312.1	Sell		6,109,259	3424	LSE
11:05:24	312.1	1600	AT	312.0	312.1	Buy		6,107,677	3423	LSE
11:05:24	312.1	174	AT	312.0	312.1	Buy		6,106,077	3422	LSE
11:05:24	312.1	1426	AT	312.0	312.1	Buy		6,105,903	3421	LSE
11:04:43	312.0	1421	AT	312.0	312.1	Sell		6,104,477	3420	LSE
11:04:43	312.0	1212	AT	312.0	312.1	Sell		6,103,056	3419	LSE
11:04:43	312.0	3711	AT	312.0	312.1	Sell		6,101,844	3418	LSE
11:04:34	312.1	1407	AT	312.1	312.2	Sell		6,098,133	3417	LSE
11:04:24	312.2	60	AT	312.1	312.2	Buy		6,096,726	3416	LSE
11:04:24	312.2	940	AT	312.1	312.2	Buy		6,096,666	3415	LSE
11:04:24	312.2	340	AT	312.1	312.2	Buy		6,095,726	3414	LSE
11:04:24	312.2	20	AT	312.1	312.2	Buy		6,095,386	3413	LSE
11:04:24	312.2	300	AT	312.1	312.2	Buy		6,095,366	3412	LSE
11:04:24	312.0	972	AT	312.0	312.1	Sell		6,095,066	3411	LSE
11:04:24	312.0	1272	AT	311.9	312.0	Buy		6,094,094	3410	LSE
11:04:24	312.0	619	AT	311.9	312.0	Buy		6,092,822	3409	LSE
11:04:24	312.0	642	AT	311.9	312.0	Buy		6,092,203	3408	LSE
11:04:24	312.0	339	AT	311.9	312.0	Buy		6,091,561	3407	LSE
11:04:24	312.0	74	AT	311.9	312.0	Buy		6,091,222	3406	LSE
11:04:24	312.0	854	AT	311.9	312.0	Buy		6,091,148	3405	LSE
11:04:24	312.0	96	AT	311.9	312.0	Buy		6,090,294	3404	LSE
11:04:24	312.0	284	AT	311.9	312.0	Buy		6,090,198	3403	LSE
11:04:24	312.0	440	AT	311.9	312.0	Buy		6,089,914	3402	LSE
11:04:24	312.0	1530	AT	311.9	312.0	Buy		6,089,474	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions