Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:38	310.0	11243	O	310.2	310.3	Sell		17,518,472	5083	LSE
11:39:48	310.0	45171	O	310.2	310.3	Sell		17,507,229	5082	LSE
11:37:32	310.0	500	AT	310.2	310.3	Sell		17,462,058	5081	LSE
11:35:13	310.0	37674	O	310.2	310.3	Sell		17,461,558	5080	LSE
11:35:12	310.0	4762548	UT	310.2	310.3	Sell		17,423,884	5079	LSE
11:29:58	310.3	22	AT	310.2	310.3	Buy		12,661,336	5078	LSE
11:29:55	310.3	20	AT	310.2	310.3	Buy		12,661,314	5077	LSE
11:29:22	310.22	255	O	310.1	310.3	Buy		12,661,294	5076	LSE
11:29:21	310.1	3184	AT	310.0	310.1	Buy		12,661,039	5075	LSE
11:29:21	310.1	249	AT	310.1	310.3	Sell		12,657,855	5074	LSE
11:29:21	310.1	1238	AT	310.1	310.3	Sell		12,657,606	5073	LSE
11:29:21	310.1	1847	AT	310.1	310.3	Sell		12,656,368	5072	LSE
11:29:21	310.1	2885	AT	310.1	310.3	Sell		12,654,521	5071	LSE
11:29:21	310.1	615	AT	310.1	310.3	Sell		12,651,636	5070	LSE
11:29:21	310.1	2789	AT	310.1	310.3	Sell		12,651,021	5069	LSE
11:29:21	310.1	1324	AT	310.1	310.3	Sell		12,648,232	5068	LSE
11:29:21	310.1	560	AT	310.1	310.3	Sell		12,646,908	5067	LSE
11:29:21	310.1	3830	AT	310.1	310.3	Sell		12,646,348	5066	LSE
11:29:21	310.1	1479	AT	310.1	310.3	Sell		12,642,518	5065	LSE
11:29:06	310.2	638	AT	310.2	310.4	Sell		12,641,039	5064	LSE
11:29:06	310.2	594	AT	310.2	310.4	Sell		12,640,401	5063	LSE
11:29:06	310.2	2061	AT	310.2	310.4	Sell		12,639,807	5062	LSE
11:29:06	310.2	5989	AT	310.2	310.4	Sell		12,637,746	5061	LSE
11:29:05	310.2	7794	AT	310.1	310.2	Buy		12,631,757	5060	LSE
11:29:05	310.2	639	AT	310.2	310.4	Sell		12,623,963	5059	LSE
11:29:05	310.2	2873	AT	310.2	310.4	Sell		12,623,324	5058	LSE
11:29:05	310.2	642	AT	310.2	310.4	Sell		12,620,451	5057	LSE
11:29:05	310.2	2063	AT	310.2	310.4	Sell		12,619,809	5056	LSE
11:29:05	310.2	5989	AT	310.2	310.4	Sell		12,617,746	5055	LSE
11:29:04	310.2	4828	AT	310.1	310.2	Buy		12,611,757	5054	LSE
11:29:04	310.2	1600	AT	310.2	310.4	Sell		12,606,929	5053	LSE
11:29:04	310.2	654	AT	310.2	310.4	Sell		12,605,329	5052	LSE
11:29:04	310.2	2859	AT	310.2	310.4	Sell		12,604,675	5051	LSE
11:29:04	310.2	5989	AT	310.2	310.4	Sell		12,601,816	5050	LSE
11:29:04	310.2	628	AT	310.2	310.4	Sell		12,595,827	5049	LSE
11:29:04	310.2	1367	AT	310.2	310.4	Sell		12,595,199	5048	LSE
11:29:04	310.2	2075	AT	310.2	310.4	Sell		12,593,832	5047	LSE
11:28:55	310.3	2608	AT	310.2	310.3	Buy		12,591,757	5046	LSE
11:28:50	310.3	581	AT	310.2	310.3	Buy		12,589,149	5045	LSE
11:27:50	310.2	2826	AT	310.2	310.3	Sell		12,588,568	5044	LSE
11:27:50	310.2	1103	AT	310.2	310.3	Sell		12,585,742	5043	LSE
11:27:50	310.2	664	AT	310.2	310.3	Sell		12,584,639	5042	LSE
11:27:50	310.2	675	AT	310.2	310.3	Sell		12,583,975	5041	LSE
11:27:50	310.2	1263	AT	310.2	310.3	Sell		12,583,300	5040	LSE
11:27:50	310.2	1264	AT	310.2	310.3	Sell		12,582,037	5039	LSE
11:27:50	310.2	2409	AT	310.2	310.3	Sell		12,580,773	5038	LSE
11:27:50	310.2	2814	AT	310.2	310.3	Sell		12,578,364	5037	LSE
11:27:50	310.2	1600	AT	310.2	310.3	Sell		12,575,550	5036	LSE
11:27:49	310.3	5891	AT	310.2	310.3	Buy		12,573,950	5035	LSE
11:27:49	310.3	1014	AT	310.3	310.4	Sell		12,568,059	5034	LSE
11:27:49	310.3	2094	AT	310.3	310.4	Sell		12,567,045	5033	LSE
11:27:49	310.3	82	AT	310.3	310.4	Sell		12,564,951	5032	LSE
11:27:49	310.3	1491	AT	310.3	310.4	Sell		12,564,869	5031	LSE
11:27:49	310.3	679	AT	310.3	310.4	Sell		12,563,378	5030	LSE
11:27:08	310.4	2908	AT	310.3	310.4	Buy		12,562,699	5029	LSE
11:27:08	310.4	2760	AT	310.3	310.4	Buy		12,559,791	5028	LSE
11:27:08	310.4	620	AT	310.3	310.4	Buy		12,557,031	5027	LSE
11:26:05	310.32	600	O	310.2	310.4	Buy		12,556,411	5026	LSE
11:25:45	310.4	40	O	310.2	310.4	Buy		12,555,811	5025	LSE
11:25:42	310.271	13990	O	310.2	310.4	Sell		12,555,771	5024	LSE
11:24:45	310.3	1401	AT	310.3	310.4	Sell		12,541,781	5023	LSE
11:24:45	310.3	266	AT	310.3	310.4	Sell		12,540,380	5022	LSE
11:24:45	310.3	1334	AT	310.3	310.4	Sell		12,540,114	5021	LSE
11:24:45	310.3	495	AT	310.3	310.4	Sell		12,538,780	5020	LSE
11:24:45	310.3	180	AT	310.3	310.4	Sell		12,538,285	5019	LSE
11:24:45	310.3	609	AT	310.3	310.4	Sell		12,538,105	5018	LSE
11:24:45	310.3	1964	AT	310.3	310.4	Sell		12,537,496	5017	LSE
11:24:35	310.2	42	O	310.2	310.4	Sell		12,535,532	5016	LSE
11:23:56	310.3	968	AT	310.2	310.3	Buy		12,535,490	5015	LSE
11:23:56	310.3	3550	AT	310.2	310.3	Buy		12,534,522	5014	LSE
11:23:56	310.3	2687	AT	310.2	310.3	Buy		12,530,972	5013	LSE
11:23:35	310.238	1500	O	310.2	310.3	Sell		12,528,285	5012	LSE
11:23:10	310.3	2088	AT	310.3	310.4	Sell		12,526,785	5011	LSE
11:22:40	310.3	682	AT	310.3	310.4	Sell		12,524,697	5010	LSE
11:22:30	310.3	3117	AT	310.2	310.3	Buy		12,524,015	5009	LSE
11:22:30	310.3	2216	AT	310.2	310.3	Buy		12,520,898	5008	LSE
11:21:14	310.3	652	AT	310.3	310.4	Sell		12,518,682	5007	LSE
11:21:14	310.3	1334	AT	310.2	310.3	Buy		12,518,030	5006	LSE
11:21:14	310.3	2547	AT	310.2	310.3	Buy		12,516,696	5005	LSE
11:21:14	310.3	1434	AT	310.3	310.4	Sell		12,514,149	5004	LSE
11:21:14	310.3	2747	AT	310.3	310.4	Sell		12,512,715	5003	LSE
11:21:14	310.3	579	AT	310.3	310.4	Sell		12,509,968	5002	LSE
11:21:14	310.3	585	AT	310.3	310.4	Sell		12,509,389	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions