Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.30

26.20

( 7.75% )

Updated: 03:07:07

Delayed by 15 minutes

Trade 2001 - 1951 (09:28-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:41	309.3	981	AT	309.2	309.3	Buy		4,420,318	2001	LSE
09:27:42	309.2	1	AT	309.1	309.2	Buy		4,419,337	2000	LSE
09:27:42	309.2	3668	AT	309.2	309.3	Sell		4,419,336	1999	LSE
09:27:42	309.2	1707	AT	309.2	309.3	Sell		4,415,668	1998	LSE
09:27:42	309.2	1028	AT	309.2	309.3	Sell		4,413,961	1997	LSE
09:27:42	309.2	3	AT	309.2	309.3	Sell		4,412,933	1996	LSE
09:27:42	309.2	308	AT	309.2	309.3	Sell		4,412,930	1995	LSE
09:27:06	309.26	1000	O	309.2	309.3	Buy		4,412,622	1994	LSE
09:26:46	309.3	4182	AT	309.1	309.4	Buy		4,411,622	1993	LSE
09:26:46	309.3	762	AT	309.1	309.3	Buy		4,407,440	1992	LSE
09:26:46	309.3	3448	AT	309.1	309.3	Buy		4,406,678	1991	LSE
09:26:46	309.3	1066	AT	309.1	309.3	Buy		4,403,230	1990	LSE
09:26:46	309.2	762	AT	309.1	309.2	Buy		4,402,164	1989	LSE
09:26:46	309.2	949	AT	309.1	309.2	Buy		4,401,402	1988	LSE
09:26:46	309.2	1272	AT	309.1	309.2	Buy		4,400,453	1987	LSE
09:26:46	309.2	1473	AT	309.1	309.2	Buy		4,399,181	1986	LSE
09:26:46	309.2	2333	AT	309.1	309.2	Buy		4,397,708	1985	LSE
09:26:46	309.2	1016	AT	309.1	309.2	Buy		4,395,375	1984	LSE
09:26:46	309.1	1626	AT	309.0	309.1	Buy		4,394,359	1983	LSE
09:26:46	309.1	1571	AT	309.0	309.1	Buy		4,392,733	1982	LSE
09:26:46	309.1	2321	AT	309.0	309.1	Buy		4,391,162	1981	LSE
09:26:43	309.049	32	O	309.0	309.1	Sell		4,388,841	1980	LSE
09:25:22	309.0	1845	AT	309.0	309.1	Sell		4,388,809	1979	LSE
09:25:22	309.0	4105	AT	309.0	309.1	Sell		4,386,964	1978	LSE
09:25:22	309.0	602	AT	309.0	309.1	Sell		4,382,859	1977	LSE
09:25:22	309.0	5618	AT	309.0	309.1	Sell		4,382,257	1976	LSE
09:25:22	309.0	2220	AT	309.0	309.1	Sell		4,376,639	1975	LSE
09:24:22	309.0	2190	AT	309.0	309.1	Sell		4,374,419	1974	LSE
09:24:22	308.9	2371	AT	308.9	309.1	Sell		4,372,229	1973	LSE
09:24:22	309.0	562	AT	308.9	309.0	Buy		4,369,858	1972	LSE
09:24:22	309.0	3321	AT	308.9	309.0	Buy		4,369,296	1971	LSE
09:24:22	309.0	1698	AT	308.9	309.0	Buy		4,365,975	1970	LSE
09:24:22	309.0	1048	AT	308.9	309.0	Buy		4,364,277	1969	LSE
09:24:22	309.0	931	AT	308.9	309.0	Buy		4,363,229	1968	LSE
09:24:22	309.0	2134	AT	308.9	309.0	Buy		4,362,298	1967	LSE
09:24:22	309.0	1035	AT	308.9	309.0	Buy		4,360,164	1966	LSE
09:24:18	308.8	1555	AT	308.7	308.8	Buy		4,359,129	1965	LSE
09:24:18	308.8	997	AT	308.7	308.8	Buy		4,357,574	1964	LSE
09:24:15	308.7	1232158	O	308.7	308.8	Sell		4,356,577	1963	LSE
09:24:15	308.7	2371	AT	308.7	308.8	Sell		3,124,419	1962	LSE
09:24:07	308.638	157	O	308.6	308.7	Sell		3,122,048	1961	LSE
09:22:40	308.5	166	AT	308.5	308.7	Sell		3,121,891	1960	LSE
09:22:22	308.6	10	AT	308.5	308.6	Buy		3,121,725	1959	LSE
09:21:16	308.5	2427	AT	308.5	308.6	Sell		3,121,715	1958	LSE
09:21:08	308.6	564	AT	308.5	308.6	Buy		3,119,288	1957	LSE
09:21:08	308.6	765	AT	308.5	308.6	Buy		3,118,724	1956	LSE
09:19:20	308.6	1015	AT	308.5	308.6	Buy		3,117,959	1955	LSE
09:18:43	308.7	28	O	308.5	308.7	Buy		3,116,944	1954	LSE
09:17:49	308.6	1327	O	308.6	308.8	Sell		3,116,916	1953	LSE
09:16:55	308.618	401	O	308.5	308.7	Buy		3,115,589	1952	LSE
09:16:52	308.6	153	AT	308.6	308.7	Sell		3,115,188	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions