Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:09:00

Delayed by 15 minutes

Trade 3301 - 3251 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:16	311.6	3037	AT	311.5	311.6	Buy		5,957,101	3301	LSE
11:00:16	311.6	546	AT	311.5	311.6	Buy		5,954,064	3300	LSE
11:00:16	311.6	218	AT	311.5	311.6	Buy		5,953,518	3299	LSE
11:00:13	311.6	1600	AT	311.6	311.7	Sell		5,953,300	3298	LSE
11:00:13	311.6	1050	AT	311.6	311.7	Sell		5,951,700	3297	LSE
11:00:13	311.6	585	AT	311.6	311.7	Sell		5,950,650	3296	LSE
11:00:13	311.6	1048	AT	311.6	311.7	Sell		5,950,065	3295	LSE
11:00:13	311.6	253	AT	311.6	311.7	Sell		5,949,017	3294	LSE
11:00:13	311.6	272	AT	311.6	311.7	Sell		5,948,764	3293	LSE
11:00:13	311.6	21	AT	311.6	311.7	Sell		5,948,492	3292	LSE
11:00:13	311.6	442	AT	311.6	311.7	Sell		5,948,471	3291	LSE
11:00:13	311.6	2060	AT	311.6	311.7	Sell		5,948,029	3290	LSE
11:00:13	311.6	1397	AT	311.6	311.7	Sell		5,945,969	3289	LSE
11:00:13	311.7	2966	AT	311.7	311.8	Sell		5,944,572	3288	LSE
11:00:13	311.7	4590	AT	311.6	311.7	Buy		5,941,606	3287	LSE
11:00:13	311.7	1600	AT	311.6	311.7	Buy		5,937,016	3286	LSE
11:00:13	311.7	3221	AT	311.6	311.7	Buy		5,935,416	3285	LSE
11:00:13	311.7	2546	AT	311.6	311.7	Buy		5,932,195	3284	LSE
10:59:15	311.6	927	AT	311.6	311.7	Sell		5,929,649	3283	LSE
10:59:15	311.6	2495	AT	311.6	311.7	Sell		5,928,722	3282	LSE
10:59:14	311.6	2072	O	311.6	311.7	Sell		5,926,227	3281	LSE
10:59:14	311.6	673	AT	311.6	311.8	Sell		5,924,155	3280	LSE
10:59:14	311.7	1090	AT	311.6	311.7	Buy		5,923,482	3279	LSE
10:59:14	311.7	2460	AT	311.6	311.7	Buy		5,922,392	3278	LSE
10:59:14	311.7	979	AT	311.6	311.7	Buy		5,919,932	3277	LSE
10:59:14	311.7	1128	AT	311.6	311.7	Buy		5,918,953	3276	LSE
10:59:14	311.7	4527	AT	311.6	311.7	Buy		5,917,825	3275	LSE
10:59:14	311.7	2966	AT	311.6	311.7	Buy		5,913,298	3274	LSE
10:59:14	311.7	1247	AT	311.6	311.7	Buy		5,910,332	3273	LSE
10:59:14	311.6	627	AT	311.6	311.7	Sell		5,909,085	3272	LSE
10:59:14	311.6	607	AT	311.5	311.6	Buy		5,908,458	3271	LSE
10:59:14	311.6	583	AT	311.5	311.6	Buy		5,907,851	3270	LSE
10:59:13	311.6	546	AT	311.5	311.6	Buy		5,907,268	3269	LSE
10:59:13	311.6	1234	AT	311.6	311.7	Sell		5,906,722	3268	LSE
10:59:13	311.6	2312	AT	311.6	311.7	Sell		5,905,488	3267	LSE
10:59:13	311.6	46	AT	311.6	311.7	Sell		5,903,176	3266	LSE
10:59:13	311.6	127	AT	311.6	311.7	Sell		5,903,130	3265	LSE
10:59:13	311.6	1273	AT	311.6	311.7	Sell		5,903,003	3264	LSE
10:59:02	311.7	163	AT	311.7	311.8	Sell		5,901,730	3263	LSE
10:59:02	311.7	1003	AT	311.7	311.8	Sell		5,901,567	3262	LSE
10:59:02	311.7	1371	AT	311.7	311.8	Sell		5,900,564	3261	LSE
10:59:02	311.7	1273	AT	311.7	311.8	Sell		5,899,193	3260	LSE
10:58:40	311.8	1298	AT	311.8	311.9	Sell		5,897,920	3259	LSE
10:58:40	311.8	120	AT	311.8	311.9	Sell		5,896,622	3258	LSE
10:58:40	311.8	1240	AT	311.8	311.9	Sell		5,896,502	3257	LSE
10:58:26	311.9	7	O	311.7	311.9	Buy		5,895,262	3256	LSE
10:58:21	311.8	835	AT	311.8	311.9	Sell		5,895,255	3255	LSE
10:58:21	311.8	1243	AT	311.8	311.9	Sell		5,894,420	3254	LSE
10:58:21	311.8	1800	AT	311.8	311.9	Sell		5,893,177	3253	LSE
10:58:21	311.8	528	AT	311.7	311.8	Buy		5,891,377	3252	LSE
10:58:21	311.8	790	AT	311.7	311.8	Buy		5,890,849	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions