Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3651 - 3601 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:55	311.5	1089	AT	311.4	311.5	Buy		6,551,163	3651	LSE
11:12:55	311.5	2177	AT	311.4	311.5	Buy		6,550,074	3650	LSE
11:12:55	311.5	823	AT	311.4	311.5	Buy		6,547,897	3649	LSE
11:12:52	311.4	3	O	311.4	311.5	Sell		6,547,074	3648	LSE
11:12:48	311.3	5	O	311.3	311.5	Sell		6,547,071	3647	LSE
11:12:09	311.4	281	AT	311.4	311.5	Sell		6,547,066	3646	LSE
11:12:09	311.4	883	AT	311.4	311.5	Sell		6,546,785	3645	LSE
11:12:06	311.5	1834	AT	311.4	311.5	Buy		6,545,902	3644	LSE
11:12:06	311.5	3000	AT	311.4	311.5	Buy		6,544,068	3643	LSE
11:12:06	311.5	2896	AT	311.4	311.5	Buy		6,541,068	3642	LSE
11:11:41	311.5	2100	AT	311.4	311.5	Buy		6,538,172	3641	LSE
11:11:41	311.5	796	AT	311.4	311.5	Buy		6,536,072	3640	LSE
11:11:41	311.5	218	AT	311.4	311.5	Buy		6,535,276	3639	LSE
11:11:40	311.4	4079	AT	311.4	311.5	Sell		6,535,058	3638	LSE
11:11:35	311.4	3923	AT	311.4	311.5	Sell		6,530,979	3637	LSE
11:11:34	311.5	1268	AT	311.4	311.5	Buy		6,527,056	3636	LSE
11:11:34	311.5	966	AT	311.4	311.5	Buy		6,525,788	3635	LSE
11:11:34	311.4	2556	AT	311.4	311.5	Sell		6,524,822	3634	LSE
11:11:33	311.4	7505	AT	311.3	311.4	Buy		6,522,266	3633	LSE
11:11:33	311.4	1701	AT	311.3	311.4	Buy		6,514,761	3632	LSE
11:11:33	311.4	1127	AT	311.3	311.4	Buy		6,513,060	3631	LSE
11:11:33	311.4	534	AT	311.3	311.4	Buy		6,511,933	3630	LSE
11:11:33	311.4	219	AT	311.3	311.4	Buy		6,511,399	3629	LSE
11:11:33	311.4	878	AT	311.3	311.4	Buy		6,511,180	3628	LSE
11:11:33	311.4	10	AT	311.3	311.4	Buy		6,510,302	3627	LSE
11:11:33	311.4	1985	AT	311.3	311.4	Buy		6,510,292	3626	LSE
11:11:33	311.3	3738	AT	311.2	311.4			6,508,307	3625	LSE
11:11:33	311.3	1567	AT	311.2	311.3	Buy		6,504,569	3624	LSE
11:11:33	311.3	1555	AT	311.2	311.3	Buy		6,503,002	3623	LSE
11:11:33	311.3	1365	AT	311.2	311.4			6,501,447	3622	LSE
11:11:33	311.3	3122	AT	311.2	311.3	Buy		6,500,082	3621	LSE
11:11:33	311.3	2184	AT	311.2	311.3	Buy		6,496,960	3620	LSE
11:11:33	311.3	2401	AT	311.2	311.3	Buy		6,494,776	3619	LSE
11:11:33	311.3	369	AT	311.2	311.3	Buy		6,492,375	3618	LSE
11:11:33	311.3	706	AT	311.2	311.3	Buy		6,492,006	3617	LSE
11:11:33	311.3	2100	AT	311.2	311.3	Buy		6,491,300	3616	LSE
11:11:33	311.3	3194	AT	311.2	311.3	Buy		6,489,200	3615	LSE
11:11:30	311.2	670	AT	311.2	311.3	Sell		6,486,006	3614	LSE
11:11:30	311.3	3335	AT	311.2	311.3	Buy		6,485,336	3613	LSE
11:11:30	311.3	7285	AT	311.3	311.4	Sell		6,482,001	3612	LSE
11:11:30	311.3	7894	AT	311.3	311.4	Sell		6,474,716	3611	LSE
11:11:30	311.3	2336	AT	311.3	311.4	Sell		6,466,822	3610	LSE
11:11:30	311.3	2678	AT	311.2	311.3	Buy		6,464,486	3609	LSE
11:11:30	311.3	2100	AT	311.2	311.4			6,461,808	3608	LSE
11:11:30	311.3	3000	AT	311.2	311.3	Buy		6,459,708	3607	LSE
11:11:30	311.3	3000	AT	311.2	311.3	Buy		6,456,708	3606	LSE
11:11:30	311.3	2100	AT	311.2	311.3	Buy		6,453,708	3605	LSE
11:11:30	311.2	7285	AT	311.2	311.3	Sell		6,451,608	3604	LSE
11:11:28	311.276	56	O	311.2	311.3	Buy		6,444,323	3603	LSE
11:11:27	311.2	2208	AT	311.1	311.2	Buy		6,444,267	3602	LSE
11:11:27	311.2	1705	AT	311.2	311.3	Sell		6,442,059	3601	LSE

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions