Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 1851 - 1801 (08:55-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:45	308.3	1883	AT	308.3	308.4	Sell		3,008,231	1851	LSE
08:55:19	308.2	12	AT	308.2	308.3	Sell		3,006,348	1850	LSE
08:54:41	308.218	500	O	308.1	308.3	Buy		3,006,336	1849	LSE
08:54:36	308.2	1253	AT	308.2	308.4	Sell		3,005,836	1848	LSE
08:54:27	308.24	1611	O	308.2	308.3	Sell		3,004,583	1847	LSE
08:54:13	308.298	964	O	308.2	308.3	Buy		3,002,972	1846	LSE
08:52:43	308.4	994	AT	308.4	308.5	Sell		3,002,008	1845	LSE
08:52:22	308.5	483	AT	308.4	308.5	Buy		3,001,014	1844	LSE
08:52:22	308.5	1066	AT	308.4	308.5	Buy		3,000,531	1843	LSE
08:52:22	308.5	2315	AT	308.4	308.5	Buy		2,999,465	1842	LSE
08:52:22	308.5	536	AT	308.4	308.5	Buy		2,997,150	1841	LSE
08:52:11	308.5	1095	AT	308.5	308.6	Sell		2,996,614	1840	LSE
08:52:11	308.5	1213	AT	308.5	308.6	Sell		2,995,519	1839	LSE
08:52:07	308.5	1848	AT	308.5	308.6	Sell		2,994,306	1838	LSE
08:52:07	308.5	5000	AT	308.5	308.6	Sell		2,992,458	1837	LSE
08:52:07	308.5	2371	AT	308.5	308.6	Sell		2,987,458	1836	LSE
08:52:07	308.6	1212	AT	308.6	308.7	Sell		2,985,087	1835	LSE
08:52:07	308.6	657	AT	308.6	308.7	Sell		2,983,875	1834	LSE
08:52:05	308.67	8058	O	308.6	308.7	Buy		2,983,218	1833	LSE
08:51:29	308.7	116	AT	308.6	308.7	Buy		2,975,160	1832	LSE
08:50:50	308.638	374	O	308.6	308.8	Sell		2,975,044	1831	LSE
08:50:35	308.679	1200	O	308.6	308.8	Sell		2,974,670	1830	LSE
08:50:29	308.765	56	O	308.6	308.8	Buy		2,973,470	1829	LSE
08:50:21	308.7	995	O	308.6	308.8			2,973,414	1828	LSE
08:50:20	308.7	1249	AT	308.7	308.8	Sell		2,972,419	1827	LSE
08:50:12	308.8	262	AT	308.8	308.9	Sell		2,971,170	1826	LSE
08:48:47	308.7	1466	AT	308.6	308.7	Buy		2,970,908	1825	LSE
08:48:47	308.7	5459	AT	308.7	308.8	Sell		2,969,442	1824	LSE
08:48:47	308.7	153	AT	308.7	308.8	Sell		2,963,983	1823	LSE
08:48:47	308.7	6	AT	308.7	308.8	Sell		2,963,830	1822	LSE
08:47:57	308.7	48	O	308.7	308.8	Sell		2,963,824	1821	LSE
08:46:33	308.76	400	O	308.7	308.9	Sell		2,963,776	1820	LSE
08:46:31	308.9	1800	AT	308.9	309.0	Sell		2,963,376	1819	LSE
08:46:31	308.9	257	AT	308.8	308.9	Buy		2,961,576	1818	LSE
08:46:31	308.9	474	AT	308.8	308.9	Buy		2,961,319	1817	LSE
08:46:26	308.8	491	AT	308.7	308.8	Buy		2,960,845	1816	LSE
08:46:21	308.9	143	O	308.7	308.9	Buy		2,960,354	1815	LSE
08:46:00	308.895	54	O	308.7	308.9	Buy		2,960,211	1814	LSE
08:45:50	308.9	2	O	308.7	308.9	Buy		2,960,157	1813	LSE
08:45:39	308.9	2	O	308.7	308.9	Buy		2,960,155	1812	LSE
08:45:29	308.9	2	O	308.7	308.9	Buy		2,960,153	1811	LSE
08:45:29	308.9	4	O	308.7	308.9	Buy		2,960,151	1810	LSE
08:44:09	308.9	25	O	308.8	308.9	Buy		2,960,147	1809	LSE
08:42:16	308.8	988	AT	308.7	308.8	Buy		2,960,122	1808	LSE
08:42:10	308.8	294	AT	308.7	308.9			2,959,134	1807	LSE
08:42:10	308.8	3718	AT	308.7	308.8	Buy		2,958,840	1806	LSE
08:42:10	308.8	1515	AT	308.6	308.8	Buy		2,955,122	1805	LSE
08:42:10	308.8	3718	AT	308.6	308.8	Buy		2,953,607	1804	LSE
08:41:56	308.8	8	O	308.6	308.8	Buy		2,949,889	1803	LSE
08:41:52	308.7	652	AT	308.6	308.7	Buy		2,949,881	1802	LSE
08:41:47	308.7	567	AT	308.6	308.7	Buy		2,949,229	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions