Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:09:00

Delayed by 15 minutes

Trade 3251 - 3201 (10:58-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:21	311.8	790	AT	311.7	311.8	Buy		5,890,849	3251	LSE
10:58:21	311.8	210	AT	311.7	311.8	Buy		5,890,059	3250	LSE
10:58:20	311.8	1000	AT	311.7	311.8	Buy		5,889,849	3249	LSE
10:58:20	311.8	600	AT	311.7	311.8	Buy		5,888,849	3248	LSE
10:58:20	311.8	400	AT	311.7	311.8	Buy		5,888,249	3247	LSE
10:58:20	311.8	1000	AT	311.7	311.8	Buy		5,887,849	3246	LSE
10:58:20	311.8	278	AT	311.7	311.8	Buy		5,886,849	3245	LSE
10:58:20	311.8	200	AT	311.7	311.8	Buy		5,886,571	3244	LSE
10:58:20	311.8	431	AT	311.7	311.8	Buy		5,886,371	3243	LSE
10:58:20	311.8	57	AT	311.7	311.8	Buy		5,885,940	3242	LSE
10:58:20	311.8	743	AT	311.7	311.8	Buy		5,885,883	3241	LSE
10:58:20	311.8	200	AT	311.7	311.8	Buy		5,885,140	3240	LSE
10:58:12	311.8	3139	AT	311.7	311.8	Buy		5,884,940	3239	LSE
10:57:58	311.7	3	O	311.7	311.8	Sell		5,881,801	3238	LSE
10:57:58	311.7	209	O	311.7	311.8	Sell		5,881,798	3237	LSE
10:57:42	311.7	794	O	311.7	311.8	Sell		5,881,589	3236	LSE
10:57:41	311.7	794	AT	311.7	311.8	Sell		5,880,795	3235	LSE
10:57:40	311.7	794	O	311.7	311.8	Sell		5,880,001	3234	LSE
10:57:37	311.7	794	O	311.7	311.8	Sell		5,879,207	3233	LSE
10:57:32	311.7	394	O	311.7	311.8	Sell		5,878,413	3232	LSE
10:57:11	311.8	1181	AT	311.6	311.8	Buy		5,878,019	3231	LSE
10:57:11	311.8	1238	AT	311.6	311.8	Buy		5,876,838	3230	LSE
10:57:11	311.8	2966	AT	311.6	311.8	Buy		5,875,600	3229	LSE
10:57:11	311.8	1337	AT	311.6	311.8	Buy		5,872,634	3228	LSE
10:57:08	311.7	377	AT	311.7	311.8	Sell		5,871,297	3227	LSE
10:57:08	311.7	1401	AT	311.7	311.8	Sell		5,870,920	3226	LSE
10:57:08	311.7	2966	AT	311.7	311.8	Sell		5,869,519	3225	LSE
10:55:54	311.618	1	O	311.6	311.8	Sell		5,866,553	3224	LSE
10:55:35	311.6	829	O	311.6	311.7	Sell		5,866,552	3223	LSE
10:55:24	311.5	125	AT	311.5	311.7	Sell		5,865,723	3222	LSE
10:55:24	311.5	965	AT	311.5	311.7	Sell		5,865,598	3221	LSE
10:55:24	311.5	1294	AT	311.5	311.7	Sell		5,864,633	3220	LSE
10:55:24	311.5	1212	AT	311.5	311.7	Sell		5,863,339	3219	LSE
10:55:24	311.5	2411	AT	311.5	311.7	Sell		5,862,127	3218	LSE
10:55:24	311.5	710	AT	311.5	311.7	Sell		5,859,716	3217	LSE
10:55:24	311.5	662	AT	311.5	311.7	Sell		5,859,006	3216	LSE
10:55:20	311.6	1212	AT	311.6	311.7	Sell		5,858,344	3215	LSE
10:55:20	311.6	173	AT	311.6	311.7	Sell		5,857,132	3214	LSE
10:55:20	311.6	250	AT	311.6	311.7	Sell		5,856,959	3213	LSE
10:55:20	311.6	1707	AT	311.6	311.7	Sell		5,856,709	3212	LSE
10:54:37	311.7	15	O	311.6	311.7	Buy		5,855,002	3211	LSE
10:54:25	311.6	1067	AT	311.5	311.6	Buy		5,854,987	3210	LSE
10:54:25	311.6	980	AT	311.5	311.6	Buy		5,853,920	3209	LSE
10:53:50	311.6	276	AT	311.5	311.6	Buy		5,852,940	3208	LSE
10:53:50	311.6	2673	AT	311.5	311.6	Buy		5,852,664	3207	LSE
10:53:50	311.6	1034	AT	311.5	311.6	Buy		5,849,991	3206	LSE
10:53:50	311.6	270	AT	311.5	311.6	Buy		5,848,957	3205	LSE
10:53:50	311.6	276	AT	311.5	311.6	Buy		5,848,687	3204	LSE
10:53:32	311.6	3085	AT	311.6	311.7	Sell		5,848,411	3203	LSE
10:53:19	311.7	3	O	311.6	311.7	Buy		5,845,326	3202	LSE
10:53:08	311.6	580	AT	311.6	311.7	Sell		5,845,323	3201	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions