Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:46	312.3	2622	AT	312.3	312.6	Sell		616,879	201	LSE
03:09:46	312.3	936	AT	312.3	312.6	Sell		614,257	200	LSE
03:09:46	312.3	2233	AT	312.3	312.6	Sell		613,321	199	LSE
03:09:40	312.6	1	O	312.3	312.6	Buy		611,088	198	LSE
03:09:37	312.7	1	O	312.3	312.7	Buy		611,087	197	LSE
03:09:28	312.5	1	O	312.3	312.6	Buy		611,086	196	LSE
03:09:28	312.5	1	O	312.3	312.6	Buy		611,085	195	LSE
03:09:28	312.5	6	O	312.3	312.6	Buy		611,084	194	LSE
03:09:28	312.5	1	O	312.3	312.6	Buy		611,078	193	LSE
03:09:28	312.5	957	AT	312.2	312.5	Buy		611,077	192	LSE
03:09:28	312.4	918	AT	312.1	312.4	Buy		610,120	191	LSE
03:09:03	312.5	1	O	312.1	312.5	Buy		609,202	190	LSE
03:09:00	312.1	11801	O	312.1	312.4	Sell		609,201	189	LSE
03:08:58	312.0	56	O	312.1	312.4	Sell		597,400	188	LSE
03:08:55	312.1	108	AT	312.1	312.3	Sell		597,344	187	LSE
03:08:55	312.2	919	AT	312.0	312.2	Buy		597,236	186	LSE
03:08:55	312.2	1800	AT	312.0	312.2	Buy		596,317	185	LSE
03:08:55	312.1	1932	AT	311.9	312.1	Buy		594,517	184	LSE
03:08:55	312.0	594	AT	312.0	312.1	Sell		592,585	183	LSE
03:08:55	312.1	6076	AT	312.1	312.4	Sell		591,991	182	LSE
03:08:55	312.1	909	AT	312.1	312.4	Sell		585,915	181	LSE
03:08:55	312.1	287	AT	312.1	312.4	Sell		585,006	180	LSE
03:08:12	312.4	3	O	312.0	312.4	Buy		584,719	179	LSE
03:07:53	312.2	1	O	311.9	312.2	Buy		584,716	178	LSE
03:07:51	312.0	946	AT	311.7	312.0	Buy		584,715	177	LSE
03:07:48	312.0	1059	AT	311.7	312.0	Buy		583,769	176	LSE
03:07:48	312.0	1060	AT	311.7	312.0	Buy		582,710	175	LSE
03:07:48	312.0	964	AT	311.7	312.0	Buy		581,650	174	LSE
03:07:48	312.0	615	AT	311.7	312.0	Buy		580,686	173	LSE
03:07:48	312.0	950	AT	311.7	312.0	Buy		580,071	172	LSE
03:07:19	312.1	2175	AT	311.7	312.1	Buy		579,121	171	LSE
03:07:19	312.1	1830	AT	311.7	312.1	Buy		576,946	170	LSE
03:07:19	312.1	953	AT	311.7	312.1	Buy		575,116	169	LSE
03:07:19	312.0	951	AT	311.6	312.0	Buy		574,163	168	LSE
03:06:45	312.0	4	O	311.6	312.0	Buy		573,212	167	LSE
03:06:19	311.7	1664	AT	311.7	312.0	Sell		573,208	166	LSE
03:05:51	311.9	935	AT	311.7	311.9	Buy		571,544	165	LSE
03:05:50	311.8	1214	AT	311.5	311.8	Buy		570,609	164	LSE
03:05:50	311.8	3307	AT	311.5	311.8	Buy		569,395	163	LSE
03:05:50	311.8	1032	AT	311.5	311.8	Buy		566,088	162	LSE
03:05:50	311.8	968	AT	311.5	311.8	Buy		565,056	161	LSE
03:05:50	311.8	879	AT	311.5	311.8	Buy		564,088	160	LSE
03:05:50	311.7	1026	AT	311.4	311.7	Buy		563,209	159	LSE
03:05:50	311.7	916	AT	311.3	311.7	Buy		562,183	158	LSE
03:05:48	311.7	2	O	311.3	311.7	Buy		561,267	157	LSE
03:05:44	311.8	1	O	311.3	311.8	Buy		561,265	156	LSE
03:05:43	311.6	1213	AT	311.3	311.6	Buy		561,264	155	LSE
03:05:40	311.8	1	O	311.4	311.8	Buy		560,051	154	LSE
03:05:39	311.5	1932	AT	311.5	311.7	Sell		560,050	153	LSE
03:05:39	311.5	684	AT	311.5	311.9	Sell		558,118	152	LSE
03:05:35	311.5	4	O	311.5	311.9	Sell		557,434	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions