Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.70

28.60

( 8.46% )

Updated: 03:10:30

Delayed by 15 minutes

Trade 2351 - 2301 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:59	311.2	60	AT	311.1	311.2	Buy		4,822,082	2351	LSE
09:41:59	311.2	540	AT	311.1	311.2	Buy		4,822,022	2350	LSE
09:41:59	311.2	260	AT	311.1	311.2	Buy		4,821,482	2349	LSE
09:41:59	311.2	32	AT	311.0	311.2	Buy		4,821,222	2348	LSE
09:41:59	311.1	200	AT	311.0	311.1	Buy		4,821,190	2347	LSE
09:41:59	311.1	200	AT	311.0	311.1	Buy		4,820,990	2346	LSE
09:41:59	311.1	1000	AT	310.9	311.1	Buy		4,820,790	2345	LSE
09:41:59	311.1	800	AT	310.9	311.1	Buy		4,819,790	2344	LSE
09:41:59	311.1	232	AT	310.9	311.1	Buy		4,818,990	2343	LSE
09:41:52	311.0	1265	AT	311.0	311.2	Sell		4,818,758	2342	LSE
09:41:52	311.0	758	AT	311.0	311.2	Sell		4,817,493	2341	LSE
09:41:48	311.1	4	O	310.9	311.1	Buy		4,816,735	2340	LSE
09:41:35	311.0	850	O	310.9	311.0	Buy		4,816,731	2339	LSE
09:41:34	311.0	1336	AT	311.0	311.2	Sell		4,815,881	2338	LSE
09:41:34	311.0	5079	AT	311.0	311.2	Sell		4,814,545	2337	LSE
09:41:34	311.0	2384	AT	311.0	311.2	Sell		4,809,466	2336	LSE
09:41:31	311.0	1639	O	311.0	311.2	Sell		4,807,082	2335	LSE
09:41:26	311.0	537	AT	311.0	311.2	Sell		4,805,443	2334	LSE
09:41:26	311.0	1099	AT	311.0	311.2	Sell		4,804,906	2333	LSE
09:41:22	311.0	1658	O	311.0	311.2	Sell		4,803,807	2332	LSE
09:41:15	311.2	1692	O	311.2	311.3	Sell		4,802,149	2331	LSE
09:41:12	311.2	3	O	311.2	311.3	Sell		4,800,457	2330	LSE
09:41:11	311.2	82	O	311.2	311.3	Sell		4,800,454	2329	LSE
09:41:11	311.2	738	AT	311.1	311.2	Buy		4,800,372	2328	LSE
09:41:11	311.2	1399	AT	311.1	311.2	Buy		4,799,634	2327	LSE
09:41:06	311.1	2962	AT	311.0	311.1	Buy		4,798,235	2326	LSE
09:41:06	311.0	1177	O	311.0	311.1	Sell		4,795,273	2325	LSE
09:41:05	311.0	1177	O	311.0	311.1	Sell		4,794,096	2324	LSE
09:41:05	311.0	1177	O	311.0	311.1	Sell		4,792,919	2323	LSE
09:41:04	311.0	1177	O	311.0	311.1	Sell		4,791,742	2322	LSE
09:41:03	311.0	10	AT	311.0	311.1	Sell		4,790,565	2321	LSE
09:41:03	311.0	408	AT	311.0	311.1	Sell		4,790,555	2320	LSE
09:41:03	311.0	216	AT	310.9	311.0	Buy		4,790,147	2319	LSE
09:41:03	311.0	1218	AT	310.9	311.0	Buy		4,789,931	2318	LSE
09:41:03	311.0	1156	AT	310.9	311.0	Buy		4,788,713	2317	LSE
09:40:57	311.0	1000	AT	310.9	311.0	Buy		4,787,557	2316	LSE
09:40:54	311.0	844	AT	310.9	311.0	Buy		4,786,557	2315	LSE
09:40:52	310.9	221	AT	310.8	310.9	Buy		4,785,713	2314	LSE
09:40:52	310.9	7	AT	310.8	310.9	Buy		4,785,492	2313	LSE
09:40:52	310.9	60	AT	310.8	310.9	Buy		4,785,485	2312	LSE
09:40:52	310.9	504	AT	310.8	310.9	Buy		4,785,425	2311	LSE
09:40:52	310.9	3152	AT	310.8	310.9	Buy		4,784,921	2310	LSE
09:40:52	310.9	1679	AT	310.8	310.9	Buy		4,781,769	2309	LSE
09:40:52	310.9	754	AT	310.8	310.9	Buy		4,780,090	2308	LSE
09:40:52	310.9	2469	AT	310.8	310.9	Buy		4,779,336	2307	LSE
09:40:52	310.9	683	AT	310.8	310.9	Buy		4,776,867	2306	LSE
09:40:52	310.8	2322	AT	310.7	310.8	Buy		4,776,184	2305	LSE
09:40:52	310.8	1108	AT	310.7	310.8	Buy		4,773,862	2304	LSE
09:40:52	310.8	2503	AT	310.7	310.8	Buy		4,772,754	2303	LSE
09:40:52	310.8	1361	AT	310.7	310.8	Buy		4,770,251	2302	LSE
09:40:42	310.8	744	AT	310.7	310.8	Buy		4,768,890	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions