Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.60

27.50

( 8.13% )

Updated: 03:10:57

Delayed by 15 minutes

Trade 851 - 801 (04:48-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:22	312.176	161	O	312.1	312.3	Sell		1,332,095	851	LSE
04:47:08	312.1	3270	O	312.1	312.3	Sell		1,331,934	850	LSE
04:47:04	312.2	46	AT	312.1	312.2	Buy		1,328,664	849	LSE
04:47:04	312.2	1400	AT	312.1	312.2	Buy		1,328,618	848	LSE
04:47:02	312.2	1212	AT	312.2	312.3	Sell		1,327,218	847	LSE
04:47:02	312.2	5700	AT	312.2	312.3	Sell		1,326,006	846	LSE
04:45:33	312.2	2080	O	312.2	312.4	Sell		1,320,306	845	LSE
04:45:33	312.2	1582	O	312.2	312.4	Sell		1,318,226	844	LSE
04:45:30	312.2	1019	O	312.2	312.4	Sell		1,316,644	843	LSE
04:45:28	312.2	1482	AT	312.2	312.4	Sell		1,315,625	842	LSE
04:45:28	312.2	963	AT	312.2	312.4	Sell		1,314,143	841	LSE
04:45:28	312.2	2481	AT	312.2	312.4	Sell		1,313,180	840	LSE
04:45:28	312.2	953	AT	312.2	312.4	Sell		1,310,699	839	LSE
04:45:28	312.2	2455	AT	312.2	312.4	Sell		1,309,746	838	LSE
04:45:28	312.2	550	AT	312.2	312.4	Sell		1,307,291	837	LSE
04:45:28	312.3	551	AT	312.3	312.4	Sell		1,306,741	836	LSE
04:45:28	312.2	933	AT	312.2	312.4	Sell		1,306,190	835	LSE
04:45:28	312.2	946	AT	312.2	312.4	Sell		1,305,257	834	LSE
04:45:28	312.2	1071	AT	312.2	312.4	Sell		1,304,311	833	LSE
04:45:28	312.2	1291	AT	312.2	312.4	Sell		1,303,240	832	LSE
04:45:28	312.2	2474	AT	312.2	312.4	Sell		1,301,949	831	LSE
04:45:28	312.2	542	AT	312.2	312.4	Sell		1,299,475	830	LSE
04:45:28	312.2	2455	AT	312.2	312.4	Sell		1,298,933	829	LSE
04:45:28	312.3	551	AT	312.3	312.4	Sell		1,296,478	828	LSE
04:45:26	312.3	320	AT	312.2	312.3	Buy		1,295,927	827	LSE
04:45:26	312.3	878	AT	312.1	312.3	Buy		1,295,607	826	LSE
04:45:26	312.3	1316	AT	312.1	312.3	Buy		1,294,729	825	LSE
04:45:26	312.2	542	AT	312.2	312.4	Sell		1,293,413	824	LSE
04:45:26	312.2	1049	AT	312.2	312.4	Sell		1,292,871	823	LSE
04:45:26	312.2	1022	AT	312.2	312.4	Sell		1,291,822	822	LSE
04:45:26	312.2	1471	AT	312.2	312.4	Sell		1,290,800	821	LSE
04:45:26	312.2	2455	AT	312.2	312.4	Sell		1,289,329	820	LSE
04:45:26	312.2	1212	AT	312.2	312.4	Sell		1,286,874	819	LSE
04:45:26	312.2	902	AT	312.2	312.4	Sell		1,285,662	818	LSE
04:45:26	312.3	545	AT	312.3	312.4	Sell		1,284,760	817	LSE
04:45:26	312.3	872	AT	312.3	312.4	Sell		1,284,215	816	LSE
04:45:26	312.3	293	AT	312.2	312.3	Buy		1,283,343	815	LSE
04:45:26	312.3	1057	AT	312.2	312.3	Buy		1,283,050	814	LSE
04:45:26	312.3	3861	AT	312.2	312.3	Buy		1,281,993	813	LSE
04:45:25	312.3	3861	AT	312.2	312.3	Buy		1,278,132	812	LSE
04:44:40	312.1	1421	AT	312.1	312.3	Sell		1,274,271	811	LSE
04:44:40	312.1	1082	AT	312.1	312.3	Sell		1,272,850	810	LSE
04:44:40	312.1	952	AT	312.1	312.3	Sell		1,271,768	809	LSE
04:44:40	312.2	2000	AT	312.2	312.3	Sell		1,270,816	808	LSE
04:44:24	312.2	2752	O	312.2	312.3	Sell		1,268,816	807	LSE
04:44:23	312.3	486	AT	312.2	312.3	Buy		1,266,064	806	LSE
04:44:23	312.3	1400	AT	312.2	312.3	Buy		1,265,578	805	LSE
04:44:19	312.2	1300	AT	312.2	312.3	Sell		1,264,178	804	LSE
04:44:19	312.3	1333	AT	312.3	312.4	Sell		1,262,878	803	LSE
04:44:19	312.3	1881	AT	312.3	312.4	Sell		1,261,545	802	LSE
04:44:12	312.4	3547	AT	312.3	312.4	Buy		1,259,664	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions