Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:43	311.5	1052	AT	311.5	312.0	Sell		501,922	101	LSE
03:01:43	311.6	1052	AT	311.6	312.1	Sell		500,870	100	LSE
03:01:43	311.6	1125	AT	311.6	312.1	Sell		499,818	99	LSE
03:01:29	313.1	4	O	311.6	312.2	Buy		498,693	98	LSE
03:01:26	313.1	4	O	311.6	312.2	Buy		498,689	97	LSE
03:01:24	313.1	1	O	311.8	312.3	Buy		498,685	96	LSE
03:01:24	313.1	19	O	311.8	312.3	Buy		498,684	95	LSE
03:01:24	313.1	28	O	311.8	312.3	Buy		498,665	94	LSE
03:01:24	312.1	872	AT	312.1	312.3	Sell		498,637	93	LSE
03:01:24	312.1	936	AT	312.1	312.4	Sell		497,765	92	LSE
03:01:24	312.1	890	AT	312.1	312.7	Sell		496,829	91	LSE
03:01:24	312.1	2738	AT	312.1	312.7	Sell		495,939	90	LSE
03:01:24	312.1	2236	AT	312.1	312.7	Sell		493,201	89	LSE
03:01:24	312.2	2202	AT	312.2	312.7	Sell		490,965	88	LSE
03:01:24	312.2	886	AT	312.2	312.7	Sell		488,763	87	LSE
03:01:24	312.3	1272	AT	312.3	312.7	Sell		487,877	86	LSE
03:01:24	312.3	1180	AT	312.3	312.7	Sell		486,605	85	LSE
03:01:22	313.1	1	O	312.3	312.9	Buy		485,425	84	LSE
03:01:19	312.7	357	AT	312.7	312.9	Sell		485,424	83	LSE
03:01:19	313.1	3	O	312.5	312.9	Buy		485,067	82	LSE
03:01:18	313.1	14	O	312.5	312.9	Buy		485,064	81	LSE
03:01:18	313.2	70	O	312.5	312.9	Buy		485,050	80	LSE
03:01:18	313.1	14	O	312.5	312.9	Buy		484,980	79	LSE
03:01:18	313.1	1	O	312.5	312.9	Buy		484,966	78	LSE
03:01:17	313.1	25	O	312.5	312.9	Buy		484,965	77	LSE
03:01:16	312.7	25	O	312.5	312.9			484,940	76	LSE
03:01:16	313.1	62	O	312.5	312.9	Buy		484,915	75	LSE
03:01:16	313.2	6	O	312.5	312.9	Buy		484,853	74	LSE
03:01:16	312.7	44	O	312.5	312.9			484,847	73	LSE
03:01:15	312.7	6	O	312.5	312.9			484,803	72	LSE
03:01:14	312.7	6	O	312.5	312.9			484,797	71	LSE
03:01:14	313.1	97	O	312.5	312.9	Buy		484,791	70	LSE
03:01:14	313.2	3	O	312.5	312.9	Buy		484,694	69	LSE
03:01:14	313.2	1	O	312.5	312.9	Buy		484,691	68	LSE
03:01:13	312.7	37	O	312.5	312.9			484,690	67	LSE
03:01:13	313.2	3	O	312.5	312.9	Buy		484,653	66	LSE
03:01:13	313.2	7	O	312.5	312.9	Buy		484,650	65	LSE
03:01:13	313.1	2	O	312.5	312.9	Buy		484,643	64	LSE
03:01:13	313.2	1	O	312.5	312.9	Buy		484,641	63	LSE
03:01:13	313.2	5	O	312.5	312.9	Buy		484,640	62	LSE
03:01:13	313.2	10	O	312.5	312.9	Buy		484,635	61	LSE
03:01:13	313.2	76	O	312.5	312.9	Buy		484,625	60	LSE
03:01:13	313.1	2	O	312.5	312.9	Buy		484,549	59	LSE
03:01:13	313.2	1	O	312.5	312.9	Buy		484,547	58	LSE
03:01:12	313.2	1	O	312.5	312.9	Buy		484,546	57	LSE
03:01:12	313.2	4	O	312.5	312.9	Buy		484,545	56	LSE
03:01:12	312.7	2	O	312.5	312.9			484,541	55	LSE
03:01:12	313.1	15	O	312.5	312.9	Buy		484,539	54	LSE
03:01:12	313.1	31	O	312.5	312.9	Buy		484,524	53	LSE
03:01:12	312.7	4	O	312.5	312.9			484,493	52	LSE
03:01:11	313.2	4	O	312.5	312.9	Buy		484,489	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions