Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 1501 - 1451 (07:29-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:07	310.9	1895	AT	310.8	310.9	Buy		2,513,964	1501	LSE
07:29:07	310.9	3297	AT	310.8	310.9	Buy		2,512,069	1500	LSE
07:29:07	310.9	4291	AT	310.8	310.9	Buy		2,508,772	1499	LSE
07:29:07	310.9	2836	AT	310.8	310.9	Buy		2,504,481	1498	LSE
07:29:07	310.9	537	AT	310.8	310.9	Buy		2,501,645	1497	LSE
07:28:25	310.751	33	O	310.7	310.9	Sell		2,501,108	1496	LSE
07:27:54	310.9	9	O	310.7	310.9	Buy		2,501,075	1495	LSE
07:27:47	310.7	1441	O	310.7	310.9	Sell		2,501,066	1494	LSE
07:27:40	310.8	1700	AT	310.8	310.9	Sell		2,499,625	1493	LSE
07:27:32	310.9	1	O	310.8	310.9	Buy		2,497,925	1492	LSE
07:27:11	310.9	105	AT	310.8	310.9	Buy		2,497,924	1491	LSE
07:27:11	310.9	791	AT	310.8	310.9	Buy		2,497,819	1490	LSE
07:27:11	310.9	791	AT	310.8	310.9	Buy		2,497,028	1489	LSE
07:27:11	310.9	9536	AT	310.8	310.9	Buy		2,496,237	1488	LSE
07:27:11	310.9	2420	AT	310.9	311.0	Sell		2,486,701	1487	LSE
07:27:11	310.9	1022	AT	310.9	311.0	Sell		2,484,281	1486	LSE
07:27:11	310.9	950	AT	310.9	311.0	Sell		2,483,259	1485	LSE
07:27:11	310.9	1072	AT	310.9	311.0	Sell		2,482,309	1484	LSE
07:27:11	311.0	137	AT	310.9	311.0	Buy		2,481,237	1483	LSE
07:27:08	311.0	9	AT	310.9	311.0	Buy		2,481,100	1482	LSE
07:27:08	311.0	65	AT	310.9	311.0	Buy		2,481,091	1481	LSE
07:27:08	311.0	1051	AT	310.9	311.0	Buy		2,481,026	1480	LSE
07:27:08	311.0	728	AT	310.9	311.0	Buy		2,479,975	1479	LSE
07:27:08	311.0	3	AT	311.0	311.1	Sell		2,479,247	1478	LSE
07:27:03	311.1	929	AT	311.0	311.2			2,479,244	1477	LSE
07:27:03	311.1	1083	AT	311.0	311.1	Buy		2,478,315	1476	LSE
07:27:03	311.1	3244	AT	311.0	311.1	Buy		2,477,232	1475	LSE
07:27:03	311.1	3300	AT	311.0	311.1	Buy		2,473,988	1474	LSE
07:27:03	311.1	2209	AT	311.0	311.1	Buy		2,470,688	1473	LSE
07:27:03	311.1	1895	AT	311.0	311.1	Buy		2,468,479	1472	LSE
07:27:03	311.0	673	AT	310.9	311.0	Buy		2,466,584	1471	LSE
07:27:03	311.0	1143	AT	310.9	311.0	Buy		2,465,911	1470	LSE
07:27:03	311.0	423	AT	310.9	311.0	Buy		2,464,768	1469	LSE
07:26:53	311.0	26	O	310.8	311.0	Buy		2,464,345	1468	LSE
07:26:32	310.9	100000	O	310.8	311.0			2,464,319	1467	LSE
07:26:32	310.9	995	AT	310.8	310.9	Buy		2,364,319	1466	LSE
07:25:47	310.999	187	O	310.8	311.0	Buy		2,363,324	1465	LSE
07:25:40	310.9	119	AT	310.7	310.9	Buy		2,363,137	1464	LSE
07:25:40	310.9	1204	AT	310.7	310.9	Buy		2,363,018	1463	LSE
07:25:40	310.9	262	AT	310.7	310.9	Buy		2,361,814	1462	LSE
07:25:38	310.9	1086	AT	310.9	311.0	Sell		2,361,552	1461	LSE
07:25:38	310.9	1	AT	310.9	311.0	Sell		2,360,466	1460	LSE
07:25:22	311.0	681	AT	310.9	311.0	Buy		2,360,465	1459	LSE
07:25:22	311.0	1086	AT	311.0	311.1	Sell		2,359,784	1458	LSE
07:25:22	311.0	1075	AT	311.0	311.2	Sell		2,358,698	1457	LSE
07:25:22	311.0	888	AT	311.0	311.2	Sell		2,357,623	1456	LSE
07:25:22	311.0	467	AT	311.0	311.2	Sell		2,356,735	1455	LSE
07:25:20	311.1	141	AT	311.1	311.2	Sell		2,356,268	1454	LSE
07:24:59	311.2	3	O	311.1	311.2	Buy		2,356,127	1453	LSE
07:24:15	311.1	684	AT	311.1	311.2	Sell		2,356,124	1452	LSE
07:24:14	311.1	369	AT	311.1	311.3	Sell		2,355,440	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions