British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:43	2557.0	1	O	2558.0	2559.0	Sell		5,294,992	6603	LSE
11:47:21	2558.0	3	O	2558.0	2559.0	Sell		5,294,991	6602	LSE
11:44:47	2558.0	1	O	2558.0	2559.0	Sell		5,294,988	6601	LSE
11:44:43	2558.0	2	O	2558.0	2559.0	Sell		5,294,987	6600	LSE
11:44:34	2558.0	1	O	2558.0	2559.0	Sell		5,294,985	6599	LSE
11:44:33	2558.0	1	O	2558.0	2559.0	Sell		5,294,984	6598	LSE
11:41:41	2560.0	6	O	2558.0	2559.0	Buy		5,294,983	6597	LSE
11:40:46	2561.0	30	O	2558.0	2559.0	Buy		5,294,977	6596	LSE
11:39:14	2559.0	5	O	2558.0	2559.0	Buy		5,294,947	6595	LSE
11:35:01	2565.0	1572	O	2558.0	2559.0	Buy		5,294,942	6594	LSE
11:35:01	2565.0	24216	O	2558.0	2559.0	Buy		5,293,370	6593	LSE
11:35:01	2565.0	264	O	2558.0	2559.0	Buy		5,269,154	6592	LSE
11:35:01	2565.0	1253	O	2558.0	2559.0	Buy		5,268,890	6591	LSE
11:35:00	2565.0	1166603	UT	2558.0	2559.0	Buy		5,267,637	6590	LSE
11:29:51	2558.0	99	AT	2558.0	2559.0	Sell		4,101,034	6589	LSE
11:29:51	2558.0	329	AT	2558.0	2559.0	Sell		4,100,935	6588	LSE
11:29:51	2558.0	475	AT	2558.0	2559.0	Sell		4,100,606	6587	LSE
11:29:51	2558.0	377	AT	2558.0	2559.0	Sell		4,100,131	6586	LSE
11:29:51	2559.0	47	AT	2558.0	2559.0	Buy		4,099,754	6585	LSE
11:29:51	2559.0	298	AT	2558.0	2559.0	Buy		4,099,707	6584	LSE
11:29:51	2560.0	252	AT	2558.0	2560.0	Buy		4,099,409	6583	LSE
11:29:51	2560.0	474	AT	2558.0	2560.0	Buy		4,099,157	6582	LSE
11:29:51	2560.0	411	AT	2558.0	2560.0	Buy		4,098,683	6581	LSE
11:29:51	2559.0	351	AT	2558.0	2559.0	Buy		4,098,272	6580	LSE
11:29:51	2559.0	354	AT	2558.0	2559.0	Buy		4,097,921	6579	LSE
11:29:51	2559.0	408	AT	2558.0	2559.0	Buy		4,097,567	6578	LSE
11:29:32	2559.0	1	O	2558.0	2559.0	Buy		4,097,159	6577	LSE
11:29:31	2558.23	1	O	2558.0	2559.0	Sell		4,097,158	6576	LSE
11:29:27	2558.0	693	AT	2558.0	2559.0	Sell		4,097,157	6575	LSE
11:29:27	2558.0	99	AT	2558.0	2559.0	Sell		4,096,464	6574	LSE
11:29:25	2559.511	191	O	2558.0	2559.0	Buy		4,096,365	6573	LSE
11:29:24	2558.0	230	AT	2558.0	2559.0	Sell		4,096,174	6572	LSE
11:29:24	2558.0	350	AT	2558.0	2559.0	Sell		4,095,944	6571	LSE
11:29:24	2558.0	378	AT	2558.0	2559.0	Sell		4,095,594	6570	LSE
11:29:24	2558.0	99	AT	2558.0	2559.0	Sell		4,095,216	6569	LSE
11:29:24	2558.0	1364	AT	2558.0	2559.0	Sell		4,095,117	6568	LSE
11:29:22	2558.0	755	AT	2558.0	2559.0	Sell		4,093,753	6567	LSE
11:29:22	2558.0	391	AT	2558.0	2559.0	Sell		4,092,998	6566	LSE
11:29:22	2558.0	350	AT	2558.0	2559.0	Sell		4,092,607	6565	LSE
11:29:22	2558.0	99	AT	2558.0	2559.0	Sell		4,092,257	6564	LSE
11:29:22	2558.0	231	AT	2558.0	2559.0	Sell		4,092,158	6563	LSE
11:29:21	2558.0	95	AT	2558.0	2560.0	Sell		4,091,927	6562	LSE
11:29:21	2558.0	490	AT	2558.0	2560.0	Sell		4,091,832	6561	LSE
11:29:21	2559.0	379	AT	2559.0	2560.0	Sell		4,091,342	6560	LSE
11:29:21	2559.0	249	AT	2559.0	2560.0	Sell		4,090,963	6559	LSE
11:29:21	2559.0	1115	AT	2559.0	2560.0	Sell		4,090,714	6558	LSE
11:29:21	2559.0	84	AT	2558.0	2559.0	Buy		4,089,599	6557	LSE
11:29:21	2559.0	166	AT	2558.0	2559.0	Buy		4,089,515	6556	LSE
11:29:21	2559.0	119	AT	2558.0	2559.0	Buy		4,089,349	6555	LSE
11:29:21	2559.0	214	AT	2558.0	2559.0	Buy		4,089,230	6554	LSE
11:29:21	2559.0	141	AT	2558.0	2559.0	Buy		4,089,016	6553	LSE
11:29:21	2559.0	229	AT	2558.0	2559.0	Buy		4,088,875	6552	LSE
11:29:21	2559.0	104	AT	2558.0	2559.0	Buy		4,088,646	6551	LSE

British American Tobacco

Oat Green Bond Tf 0,5% G...

World Bank Sustainable T...

Vontobel Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions