Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:01	312.8	3838000	O	311.3	311.4	Buy		51,836,657	4059	LSE
12:26:05	312.8	3838000	O	311.3	311.4	Buy		47,998,657	4058	LSE
12:15:00	312.8	14377259	O	311.3	311.4	Buy		44,160,657	4057	LSE
12:15:00	312.8	14377259	O	311.3	311.4	Buy		29,783,398	4056	LSE
11:39:55	311.0	4010	AT	311.3	311.4	Sell		15,406,139	4055	LSE
11:39:55	311.0	19359	AT	311.3	311.4	Sell		15,402,129	4054	LSE
11:39:55	311.0	16631	AT	311.3	311.4	Sell		15,382,770	4053	LSE
11:38:54	311.0	12001	AT	311.3	311.4	Sell		15,366,139	4052	LSE
11:38:54	311.0	4544	AT	311.3	311.4	Sell		15,354,138	4051	LSE
11:38:54	311.0	23455	AT	311.3	311.4	Sell		15,349,594	4050	LSE
11:38:13	311.0	9232	AT	311.3	311.4	Sell		15,326,139	4049	LSE
11:38:13	311.0	10768	AT	311.3	311.4	Sell		15,316,907	4048	LSE
11:37:56	311.0	10000	AT	311.3	311.4	Sell		15,306,139	4047	LSE
11:37:41	311.0	5000	AT	311.3	311.4	Sell		15,296,139	4046	LSE
11:35:48	311.0	18649	AT	311.3	311.4	Sell		15,291,139	4045	LSE
11:35:48	311.0	12851	AT	311.3	311.4	Sell		15,272,490	4044	LSE
11:35:22	311.0	11500	AT	311.3	311.4	Sell		15,259,639	4043	LSE
11:35:09	311.0	324	O	311.3	311.4	Sell		15,248,139	4042	LSE
11:35:09	311.0	966	O	311.3	311.4	Sell		15,247,815	4041	LSE
11:35:07	311.0	7891511	UT	311.3	311.4	Sell		15,246,849	4040	LSE
11:29:41	311.4	936	AT	311.3	311.4	Buy		7,355,338	4039	LSE
11:29:40	311.4	693	O	311.3	311.4	Buy		7,354,402	4038	LSE
11:29:31	311.238	367	O	311.3	311.4	Sell		7,353,709	4037	LSE
11:29:30	311.3	945	AT	311.3	311.4	Sell		7,353,342	4036	LSE
11:29:30	311.3	1433	AT	311.2	311.3	Buy		7,352,397	4035	LSE
11:29:30	311.3	5450	AT	311.2	311.3	Buy		7,350,964	4034	LSE
11:29:17	311.2	203	AT	311.2	311.3	Sell		7,345,514	4033	LSE
11:29:17	311.2	1252	AT	311.2	311.3	Sell		7,345,311	4032	LSE
11:29:17	311.2	7285	AT	311.2	311.3	Sell		7,344,059	4031	LSE
11:29:16	311.3	552	O	311.2	311.3	Buy		7,336,774	4030	LSE
11:29:15	311.3	8795	O	311.2	311.3	Buy		7,336,222	4029	LSE
11:29:15	311.3	165	O	311.2	311.3	Buy		7,327,427	4028	LSE
11:28:49	311.3	1074	O	311.1	311.3	Buy		7,327,262	4027	LSE
11:28:48	311.3	122	O	311.1	311.3	Buy		7,326,188	4026	LSE
11:28:14	311.3	1098	O	311.1	311.3	Buy		7,326,066	4025	LSE
11:28:13	311.2	2429	AT	311.2	311.3	Sell		7,324,968	4024	LSE
11:28:13	311.2	13625	AT	311.2	311.3	Sell		7,322,539	4023	LSE
11:28:13	311.2	1813	AT	311.2	311.3	Sell		7,308,914	4022	LSE
11:27:53	311.2	553	AT	311.1	311.2	Buy		7,307,101	4021	LSE
11:27:53	311.2	22	AT	311.1	311.2	Buy		7,306,548	4020	LSE
11:27:41	311.2	3205	AT	311.2	311.3	Sell		7,306,526	4019	LSE
11:27:41	311.2	98	AT	311.2	311.3	Sell		7,303,321	4018	LSE
11:27:41	311.2	2956	AT	311.2	311.3	Sell		7,303,223	4017	LSE
11:27:28	311.2	1728	AT	311.1	311.2	Buy		7,300,267	4016	LSE
11:27:28	311.2	2293	AT	311.1	311.2	Buy		7,298,539	4015	LSE
11:27:28	311.2	424	AT	311.1	311.2	Buy		7,296,246	4014	LSE
11:27:28	311.2	424	AT	311.1	311.2	Buy		7,295,822	4013	LSE
11:27:28	311.2	318	AT	311.1	311.2	Buy		7,295,398	4012	LSE
11:27:27	311.1	1144	AT	311.1	311.2	Sell		7,295,080	4011	LSE
11:27:26	311.2	965	AT	311.1	311.2	Buy		7,293,936	4010	LSE
11:27:26	311.2	92	AT	311.1	311.2	Buy		7,292,971	4009	LSE
11:27:26	311.2	3304	AT	311.1	311.2	Buy		7,292,879	4008	LSE
11:27:26	311.2	3426	AT	311.1	311.2	Buy		7,289,575	4007	LSE
11:27:25	311.2	342	AT	311.1	311.2	Buy		7,286,149	4006	LSE
11:27:25	311.2	3426	AT	311.1	311.2	Buy		7,285,807	4005	LSE
11:27:25	311.2	11252	AT	311.1	311.2	Buy		7,282,381	4004	LSE
11:27:25	311.2	4730	AT	311.1	311.2	Buy		7,271,129	4003	LSE
11:27:03	311.1	1388	AT	311.1	311.2	Sell		7,266,399	4002	LSE
11:27:03	311.1	2335	AT	311.1	311.2	Sell		7,265,011	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions