Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:02	312.4	1	O	312.7	313.0	Sell		201,658	51	LSE
03:01:02	312.6	2	O	312.7	313.0	Sell		201,657	50	LSE
03:01:02	312.6	9	O	312.7	313.0	Sell		201,655	49	LSE
03:01:02	312.4	1	O	312.7	313.0	Sell		201,646	48	LSE
03:01:02	312.6	3	O	312.7	313.0	Sell		201,645	47	LSE
03:01:02	312.6	3	O	312.7	313.0	Sell		201,642	46	LSE
03:01:02	312.6	3	O	312.7	313.0	Sell		201,639	45	LSE
03:01:02	312.4	31	O	312.7	313.0	Sell		201,636	44	LSE
03:01:02	312.6	21	O	312.7	313.0	Sell		201,605	43	LSE
03:01:02	312.6	22	O	312.7	313.0	Sell		201,584	42	LSE
03:01:02	312.4	2	O	312.7	313.0	Sell		201,562	41	LSE
03:01:02	312.4	18	O	312.7	313.0	Sell		201,560	40	LSE
03:01:02	312.6	25	O	312.7	313.0	Sell		201,542	39	LSE
03:01:01	312.6	3	O	312.7	313.0	Sell		201,517	38	LSE
03:01:01	312.6	1	O	312.7	313.0	Sell		201,514	37	LSE
03:01:01	312.6	1	O	312.7	313.0	Sell		201,513	36	LSE
03:01:01	312.6	7	O	312.7	313.0	Sell		201,512	35	LSE
03:01:01	312.6	6	O	312.7	313.0	Sell		201,505	34	LSE
03:01:01	312.4	63	O	312.7	313.0	Sell		201,499	33	LSE
03:00:59	312.7	100	AT	312.7	313.0	Sell		201,436	32	LSE
03:00:58	312.6	5	O	312.7	313.0	Sell		201,336	31	LSE
03:00:57	312.6	2	O	312.7	313.0	Sell		201,331	30	LSE
03:00:57	312.4	1	O	312.7	313.0	Sell		201,329	29	LSE
03:00:50	312.6	100	AT	312.6	313.0	Sell		201,328	28	LSE
03:00:48	312.8	729	AT	312.4	312.8	Buy		201,228	27	LSE
03:00:48	312.8	2434	AT	312.4	312.8	Buy		200,499	26	LSE
03:00:48	312.8	2759	AT	312.4	312.8	Buy		198,065	25	LSE
03:00:48	312.6	1148	AT	312.4	312.6	Buy		195,306	24	LSE
03:00:24	314.8	2	O	312.3	312.8	Buy		194,158	23	LSE
03:00:21	312.442	1050	O	312.3	312.7	Sell		194,156	22	LSE
03:00:20	312.405	7	O	312.3	312.7	Sell		193,106	21	LSE
03:00:20	312.524	79	O	312.3	312.7	Buy		193,099	20	LSE
03:00:20	312.531	477	O	312.3	312.7	Buy		193,020	19	LSE
03:00:18	312.9	2537	AT	312.4	312.9	Buy		192,543	18	LSE
03:00:18	312.7	5898	AT	312.3	312.7	Buy		190,006	17	LSE
03:00:17	312.31	46	O	312.1	312.7	Sell		184,108	16	LSE
03:00:17	312.31	5	O	312.1	312.7	Sell		184,062	15	LSE
03:00:17	309.1	77	O	312.1	312.7	Sell		184,057	14	LSE
03:00:16	312.2	100	AT	312.2	312.7	Sell		183,980	13	LSE
03:00:16	312.4	100	AT	312.4	312.9	Sell		183,880	12	LSE
03:00:16	312.755	3	O	312.4	312.9	Buy		183,780	11	LSE
03:00:16	312.5	944	AT	312.5	313.0	Sell		183,777	10	LSE
03:00:16	312.5	100	AT	312.5	313.0	Sell		182,833	9	LSE
03:00:16	312.5	985	AT	312.5	313.0	Sell		182,733	8	LSE
03:00:15	312.5	2744	AT	312.5	313.0	Sell		181,748	7	LSE
03:00:14	312.8	6943	AT	312.8	313.5	Sell		179,004	6	LSE
03:00:14	312.8	24874	AT	312.8	313.5	Sell		172,061	5	LSE
03:00:14	312.8	1621	AT	312.8	313.5	Sell		147,187	4	LSE
03:00:14	312.8	7977	AT	312.8	313.5	Sell		145,566	3	LSE
03:00:14	312.8	224	AT	312.8	313.5	Sell		137,589	2	LSE
03:00:14	312.8	137365	UT	311.3	311.4			137,365	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions