ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,945.86
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,553.00
29.50
(1.94%)
Closed July 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (04:01-04:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:27 1526.0 285 AT 1526.0 1527.0 Sell
2,642,705 5001 LSE
04:01:27 1526.0 73 AT 1526.0 1527.0 Sell
2,642,420 5000 LSE
04:01:27 1526.5 625 AT 1526.0 1526.5 Buy
2,642,347 4999 LSE
04:01:27 1526.5 1299 AT 1526.0 1526.5 Buy
2,641,722 4998 LSE
04:01:27 1526.5 194 AT 1526.5 1527.0 Sell
2,640,423 4997 LSE
04:01:27 1526.5 8 AT 1526.5 1527.0 Sell
2,640,229 4996 LSE
04:01:27 1526.5 625 AT 1526.5 1527.0 Sell
2,640,221 4995 LSE
04:01:27 1526.5 161 AT 1526.5 1527.0 Sell
2,639,596 4994 LSE
04:01:26 1526.5 811 AT 1526.5 1527.5 Sell
2,639,435 4993 LSE
04:01:26 1526.5 398 AT 1526.5 1527.5 Sell
2,638,624 4992 LSE
04:01:26 1526.5 199 AT 1526.5 1527.5 Sell
2,638,226 4991 LSE
04:01:26 1526.5 625 AT 1526.5 1527.5 Sell
2,638,027 4990 LSE
04:01:26 1526.5 170 AT 1526.5 1527.5 Sell
2,637,402 4989 LSE
04:01:26 1527.0 3 O 1526.5 1527.5
2,637,232 4988 LSE
04:01:26 1527.0 161 AT 1527.0 1527.5 Sell
2,637,229 4987 LSE
04:01:26 1527.0 625 AT 1527.0 1527.5 Sell
2,637,068 4986 LSE
04:01:26 1527.0 590 AT 1526.5 1527.0 Buy
2,636,443 4985 LSE
04:01:26 1527.0 247 AT 1526.5 1527.0 Buy
2,635,853 4984 LSE
04:01:26 1527.0 117 AT 1526.5 1527.0 Buy
2,635,606 4983 LSE
04:01:26 1527.0 236 AT 1526.5 1527.0 Buy
2,635,489 4982 LSE
04:01:19 1526.5 589 AT 1526.0 1526.5 Buy
2,635,253 4981 LSE
04:01:19 1526.5 625 AT 1526.0 1526.5 Buy
2,634,664 4980 LSE
04:01:19 1526.5 505 AT 1526.5 1527.0 Sell
2,634,039 4979 LSE
04:01:19 1526.5 201 AT 1526.5 1527.0 Sell
2,633,534 4978 LSE
04:01:19 1526.5 171 AT 1526.5 1527.0 Sell
2,633,333 4977 LSE
04:01:14 1526.818 330 O 1526.0 1527.0 Buy
2,633,162 4976 LSE
04:01:14 1526.813 325 O 1526.0 1527.0 Buy
2,632,832 4975 LSE
04:01:13 1526.5 296 O 1526.0 1527.0
2,632,507 4974 LSE
04:01:10 1526.5 303 O 1526.0 1527.0
2,632,211 4973 LSE
04:01:10 1526.5 589 AT 1526.0 1526.5 Buy
2,631,908 4972 LSE
04:01:10 1526.5 625 AT 1526.0 1526.5 Buy
2,631,319 4971 LSE
04:01:10 1526.854 27 O 1526.0 1526.5 Buy
2,630,694 4970 LSE
04:01:07 1525.892 200 O 1526.0 1527.0 Sell
2,630,667 4969 LSE
04:01:07 1525.886 194 O 1526.0 1527.0 Sell
2,630,467 4968 LSE
04:01:06 1527.0 2 O 1526.0 1527.0 Buy
2,630,273 4967 LSE
04:01:06 1526.5 259 O 1526.0 1527.0
2,630,271 4966 LSE
04:01:06 1526.5 196 AT 1526.5 1527.0 Sell
2,630,012 4965 LSE
04:01:06 1526.5 141 AT 1526.5 1527.0 Sell
2,629,816 4964 LSE
04:01:05 1527.0 1 O 1526.5 1527.0 Buy
2,629,675 4963 LSE
04:01:05 1527.0 92 AT 1526.5 1527.0 Buy
2,629,674 4962 LSE
04:01:05 1527.0 85 AT 1526.5 1527.0 Buy
2,629,582 4961 LSE
04:01:04 1526.0 90 O 1526.0 1527.0 Sell
2,629,497 4960 LSE
04:01:04 1526.0 3 O 1526.0 1527.0 Sell
2,629,407 4959 LSE
04:01:04 1526.0 1 O 1526.0 1527.0 Sell
2,629,404 4958 LSE
04:01:04 1526.5 86 AT 1526.5 1527.0 Sell
2,629,403 4957 LSE
04:01:04 1526.5 105 AT 1526.5 1527.0 Sell
2,629,317 4956 LSE
04:01:04 1526.5 625 AT 1526.5 1527.0 Sell
2,629,212 4955 LSE
04:01:04 1526.5 1299 AT 1526.0 1526.5 Buy
2,628,587 4954 LSE
04:01:04 1526.5 860 AT 1526.0 1526.5 Buy
2,627,288 4953 LSE
04:01:04 1526.5 236 AT 1526.0 1526.5 Buy
2,626,428 4952 LSE
04:01:04 1526.0 178 AT 1526.0 1526.5 Sell
2,626,192 4951 LSE

Your Recent History

LSE
GSK
Gsk
BIT
UC2RSK
Unicredit Bank
BIT
W828A2
UBS
BIT
UV4KQZ
Unicredit Bank
BIT
P1VP99
NLBNPIT1VP99 20241220 0.2
BIT
UB8LJ5
Unicredit Bank
BIT
ARIS
Ariston Holding NV
BIT
SBB
Sababa Security
EU
CLA
Claranova
USOTC
FCLOF
FirstWave Cloud Technology (PK)
LSE
0VOT
Wheaton Precious Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved