Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:06	1500.5	388	AT	1500.0	1500.5	Buy		1,957,852	3401	LSE
03:34:06	1500.5	575	AT	1500.0	1500.5	Buy		1,957,464	3400	LSE
03:34:06	1500.5	1021	AT	1500.0	1500.5	Buy		1,956,889	3399	LSE
03:34:05	1500.5	88	AT	1500.0	1500.5	Buy		1,955,868	3398	LSE
03:34:04	1500.0	399	AT	1499.0	1500.0	Buy		1,955,780	3397	LSE
03:34:04	1500.0	385	AT	1499.0	1500.0	Buy		1,955,381	3396	LSE
03:34:04	1500.0	490	AT	1499.0	1500.0	Buy		1,954,996	3395	LSE
03:34:04	1500.0	295	AT	1499.0	1500.0	Buy		1,954,506	3394	LSE
03:34:00	1499.5	398	AT	1499.0	1499.5	Buy		1,954,211	3393	LSE
03:34:00	1499.5	102	AT	1499.0	1499.5	Buy		1,953,813	3392	LSE
03:34:00	1499.768	107	O	1499.0	1499.5	Buy		1,953,711	3391	LSE
03:33:58	1500.0	1	O	1499.0	1500.0	Buy		1,953,604	3390	LSE
03:33:58	1500.0	129	O	1499.0	1500.0	Buy		1,953,603	3389	LSE
03:33:58	1500.0	3	O	1499.0	1500.0	Buy		1,953,474	3388	LSE
03:33:56	1500.0	20	O	1499.0	1500.0	Buy		1,953,471	3387	LSE
03:33:39	1499.745	30	O	1499.0	1500.0	Buy		1,953,451	3386	LSE
03:33:38	1499.837	397	O	1499.0	1500.0	Buy		1,953,421	3385	LSE
03:33:37	1499.381	50	O	1499.0	1500.0	Sell		1,953,024	3384	LSE
03:33:31	1498.819	663	O	1499.0	1500.0	Sell		1,952,974	3383	LSE
03:33:30	1500.0	33	O	1499.0	1500.0	Buy		1,952,311	3382	LSE
03:33:28	1499.5	251	AT	1499.0	1499.5	Buy		1,952,278	3381	LSE
03:33:28	1499.5	250	AT	1499.0	1499.5	Buy		1,952,027	3380	LSE
03:33:28	1499.5	786	AT	1499.0	1499.5	Buy		1,951,777	3379	LSE
03:33:25	1499.0	4	O	1498.0	1498.5	Buy		1,950,991	3378	LSE
03:33:20	1498.5	152	AT	1498.5	1499.0	Sell		1,950,987	3377	LSE
03:33:20	1498.5	33	AT	1498.5	1499.5	Sell		1,950,835	3376	LSE
03:33:20	1498.5	399	AT	1498.5	1499.5	Sell		1,950,802	3375	LSE
03:33:20	1498.5	110	AT	1498.5	1499.5	Sell		1,950,403	3374	LSE
03:33:20	1499.0	95	AT	1498.0	1499.0	Buy		1,950,293	3373	LSE
03:33:20	1499.0	152	AT	1498.0	1499.0	Buy		1,950,198	3372	LSE
03:33:20	1499.0	461	AT	1498.0	1499.0	Buy		1,950,046	3371	LSE
03:33:20	1499.0	210	AT	1498.0	1499.0	Buy		1,949,585	3370	LSE
03:33:20	1499.0	402	AT	1498.0	1499.0	Buy		1,949,375	3369	LSE
03:33:20	1499.0	353	AT	1498.0	1499.0	Buy		1,948,973	3368	LSE
03:33:20	1498.5	31	AT	1497.5	1498.5	Buy		1,948,620	3367	LSE
03:33:20	1498.5	1130	AT	1497.5	1498.5	Buy		1,948,589	3366	LSE
03:33:16	1498.0	38	AT	1497.5	1498.0	Buy		1,947,459	3365	LSE
03:33:16	1498.0	361	AT	1497.5	1498.0	Buy		1,947,421	3364	LSE
03:33:16	1498.0	344	AT	1498.0	1498.5	Sell		1,947,060	3363	LSE
03:33:16	1498.0	272	AT	1498.0	1498.5	Sell		1,946,716	3362	LSE
03:33:16	1498.5	1	O	1498.0	1498.5	Buy		1,946,444	3361	LSE
03:33:16	1498.5	5	O	1498.0	1498.5	Buy		1,946,443	3360	LSE
03:33:15	1498.547	300	O	1498.0	1499.0	Buy		1,946,438	3359	LSE
03:33:14	1498.759	50	O	1498.0	1499.0	Buy		1,946,138	3358	LSE
03:33:13	1498.922	500	O	1498.0	1499.0	Buy		1,946,088	3357	LSE
03:33:10	1498.913	100	O	1498.0	1499.0	Buy		1,945,588	3356	LSE
03:33:05	1499.0	12	O	1498.0	1499.0	Buy		1,945,488	3355	LSE
03:33:05	1498.5	235	AT	1498.5	1499.5	Sell		1,945,476	3354	LSE
03:33:05	1498.5	290	AT	1498.5	1499.5	Sell		1,945,241	3353	LSE
03:33:03	1499.435	43	O	1498.5	1499.5	Buy		1,944,951	3352	LSE
03:33:02	1499.0	230	AT	1498.0	1499.0	Buy		1,944,908	3351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Altered State Machine Utility To

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions