Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (04:22-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:41	1532.0	207	AT	1532.0	1533.0	Sell		2,896,333	5651	LSE
04:22:41	1532.0	166	AT	1532.0	1533.0	Sell		2,896,126	5650	LSE
04:22:41	1532.0	625	AT	1532.0	1533.0	Sell		2,895,960	5649	LSE
04:22:41	1532.0	902	AT	1531.5	1532.0	Buy		2,895,335	5648	LSE
04:22:41	1532.0	348	AT	1531.5	1532.0	Buy		2,894,433	5647	LSE
04:22:41	1532.0	30	AT	1531.0	1532.0	Buy		2,894,085	5646	LSE
04:22:41	1531.0	430	AT	1531.0	1532.0	Sell		2,894,055	5645	LSE
04:22:41	1531.0	625	AT	1531.0	1532.0	Sell		2,893,625	5644	LSE
04:22:41	1531.5	625	AT	1531.5	1532.0	Sell		2,893,000	5643	LSE
04:22:41	1531.5	247	AT	1531.0	1531.5	Buy		2,892,375	5642	LSE
04:22:41	1531.0	245	AT	1530.5	1531.0	Buy		2,892,128	5641	LSE
04:22:41	1531.0	667	AT	1530.5	1531.0	Buy		2,891,883	5640	LSE
04:22:41	1531.0	26	AT	1530.5	1531.0	Buy		2,891,216	5639	LSE
04:22:41	1531.0	194	AT	1530.5	1531.0	Buy		2,891,190	5638	LSE
04:22:41	1531.0	56	AT	1530.5	1531.0	Buy		2,890,996	5637	LSE
04:22:41	1531.0	369	AT	1530.5	1531.0	Buy		2,890,940	5636	LSE
04:22:41	1531.0	6	O	1530.5	1531.0	Buy		2,890,571	5635	LSE
04:22:37	1530.935	25	O	1530.5	1531.0	Buy		2,890,565	5634	LSE
04:22:24	1530.935	10	O	1530.5	1531.0	Buy		2,890,540	5633	LSE
04:22:12	1530.711	780	O	1530.5	1531.0	Sell		2,890,530	5632	LSE
04:22:09	1530.935	97	O	1530.5	1531.0	Buy		2,889,750	5631	LSE
04:22:05	1530.908	20	O	1530.5	1531.0	Buy		2,889,653	5630	LSE
04:22:01	1531.0	1	O	1530.5	1531.0	Buy		2,889,633	5629	LSE
04:21:57	1531.0	2	O	1530.5	1531.0	Buy		2,889,632	5628	LSE
04:21:44	1531.0	1	O	1530.5	1531.0	Buy		2,889,630	5627	LSE
04:21:43	1530.616	10	O	1530.5	1531.0	Sell		2,889,629	5626	LSE
04:21:30	1530.5	1	O	1530.5	1531.0	Sell		2,889,619	5625	LSE
04:21:28	1531.0	1	O	1530.5	1531.0	Buy		2,889,618	5624	LSE
04:21:15	1530.0	1	O	1530.5	1531.0	Sell		2,889,617	5623	LSE
04:21:14	1530.5	625	AT	1530.0	1530.5	Buy		2,889,616	5622	LSE
04:21:12	1530.5	227	AT	1530.5	1531.0	Sell		2,888,991	5621	LSE
04:21:12	1530.5	186	AT	1530.5	1531.0	Sell		2,888,764	5620	LSE
04:21:08	1530.435	1000	O	1530.0	1531.0	Sell		2,888,578	5619	LSE
04:21:07	1530.5	46	AT	1530.0	1530.5	Buy		2,887,578	5618	LSE
04:21:07	1530.5	625	AT	1530.0	1530.5	Buy		2,887,532	5617	LSE
04:21:07	1530.5	45	AT	1530.0	1530.5	Buy		2,886,907	5616	LSE
04:21:07	1530.435	500	O	1530.0	1530.5	Buy		2,886,862	5615	LSE
04:21:04	1530.355	331	O	1530.0	1530.5	Buy		2,886,362	5614	LSE
04:21:01	1530.5	625	AT	1530.5	1531.0	Sell		2,886,031	5613	LSE
04:21:01	1530.5	180	AT	1530.5	1531.0	Sell		2,885,406	5612	LSE
04:21:01	1530.5	154	AT	1530.5	1531.0	Sell		2,885,226	5611	LSE
04:21:01	1530.5	628	AT	1530.0	1530.5	Buy		2,885,072	5610	LSE
04:20:55	1530.435	98	O	1530.0	1530.5	Buy		2,884,444	5609	LSE
04:20:38	1530.935	649	O	1530.0	1530.5	Buy		2,884,346	5608	LSE
04:20:29	1530.5	625	AT	1530.5	1531.0	Sell		2,883,697	5607	LSE
04:20:26	1530.5	356	O	1530.0	1531.0			2,883,072	5606	LSE
04:20:22	1530.435	50	O	1530.0	1531.0	Sell		2,882,716	5605	LSE
04:20:06	1530.5	49	AT	1530.5	1531.0	Sell		2,882,666	5604	LSE
04:20:06	1530.5	57	AT	1530.0	1530.5	Buy		2,882,617	5603	LSE
04:19:59	1530.5	226	AT	1530.5	1531.0	Sell		2,882,560	5602	LSE
04:19:59	1530.5	18	AT	1530.0	1530.5	Buy		2,882,334	5601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions