Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (03:42-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:15	1509.0	625	AT	1508.5	1509.0	Buy		2,163,945	3901	LSE
03:42:15	1509.0	519	AT	1508.5	1509.0	Buy		2,163,320	3900	LSE
03:42:15	1509.0	247	AT	1509.0	1509.5	Sell		2,162,801	3899	LSE
03:42:15	1509.5	182	AT	1509.0	1509.5	Buy		2,162,554	3898	LSE
03:42:15	1509.5	640	AT	1509.5	1510.0	Sell		2,162,372	3897	LSE
03:42:15	1509.5	90	AT	1509.5	1510.0	Sell		2,161,732	3896	LSE
03:42:15	1509.5	193	AT	1509.5	1510.0	Sell		2,161,642	3895	LSE
03:42:14	1510.0	188	AT	1510.0	1510.5	Sell		2,161,449	3894	LSE
03:42:14	1510.0	217	AT	1510.0	1510.5	Sell		2,161,261	3893	LSE
03:42:14	1510.0	120	AT	1510.0	1511.0	Sell		2,161,044	3892	LSE
03:42:14	1510.0	264	AT	1510.0	1511.0	Sell		2,160,924	3891	LSE
03:42:14	1510.0	206	AT	1510.0	1511.0	Sell		2,160,660	3890	LSE
03:42:14	1510.5	772	AT	1510.5	1511.0	Sell		2,160,454	3889	LSE
03:42:14	1510.5	450	AT	1510.5	1511.0	Sell		2,159,682	3888	LSE
03:42:14	1511.5	402	AT	1510.5	1511.5	Buy		2,159,232	3887	LSE
03:42:14	1511.5	266	AT	1510.5	1511.5	Buy		2,158,830	3886	LSE
03:42:14	1511.5	100	AT	1510.5	1511.5	Buy		2,158,564	3885	LSE
03:42:14	1511.5	2000	AT	1510.5	1511.5	Buy		2,158,464	3884	LSE
03:42:14	1511.5	500	AT	1510.5	1511.5	Buy		2,156,464	3883	LSE
03:42:14	1511.5	12	O	1510.5	1511.5	Buy		2,155,964	3882	LSE
03:42:11	1511.5	3	O	1510.5	1511.5	Buy		2,155,952	3881	LSE
03:42:04	1511.0	100	AT	1510.0	1511.0	Buy		2,155,949	3880	LSE
03:42:04	1511.0	20	AT	1510.0	1511.0	Buy		2,155,849	3879	LSE
03:42:04	1511.0	245	AT	1510.0	1511.0	Buy		2,155,829	3878	LSE
03:42:04	1511.0	1000	AT	1510.0	1511.0	Buy		2,155,584	3877	LSE
03:42:04	1511.0	1000	AT	1510.0	1511.0	Buy		2,154,584	3876	LSE
03:42:04	1510.5	58	AT	1509.5	1510.5	Buy		2,153,584	3875	LSE
03:42:04	1510.5	247	AT	1509.5	1510.5	Buy		2,153,526	3874	LSE
03:42:04	1510.5	20	AT	1509.5	1510.5	Buy		2,153,279	3873	LSE
03:42:04	1510.5	100	AT	1509.5	1510.5	Buy		2,153,259	3872	LSE
03:41:58	1510.37	325	O	1509.5	1510.5	Buy		2,153,159	3871	LSE
03:41:57	1510.5	1	O	1509.5	1510.5	Buy		2,152,834	3870	LSE
03:41:57	1510.288	53	O	1509.5	1510.5	Buy		2,152,833	3869	LSE
03:41:53	1510.324	329	O	1509.5	1510.5	Buy		2,152,780	3868	LSE
03:41:48	1510.0	100	AT	1509.5	1510.0	Buy		2,152,451	3867	LSE
03:41:48	1510.0	100	AT	1509.5	1510.0	Buy		2,152,351	3866	LSE
03:41:48	1510.0	16	AT	1509.5	1510.0	Buy		2,152,251	3865	LSE
03:41:48	1510.0	256	AT	1510.0	1510.5	Sell		2,152,235	3864	LSE
03:41:48	1510.0	754	AT	1510.0	1510.5	Sell		2,151,979	3863	LSE
03:41:48	1510.0	255	AT	1510.0	1510.5	Sell		2,151,225	3862	LSE
03:41:48	1510.0	615	AT	1510.0	1510.5	Sell		2,150,970	3861	LSE
03:41:48	1510.0	400	AT	1510.0	1510.5	Sell		2,150,355	3860	LSE
03:41:48	1510.0	1000	AT	1510.0	1510.5	Sell		2,149,955	3859	LSE
03:41:45	1510.759	328	O	1510.0	1511.0	Buy		2,148,955	3858	LSE
03:41:36	1510.5	625	AT	1510.5	1511.0	Sell		2,148,627	3857	LSE
03:41:33	1510.5	2	O	1510.0	1511.0			2,148,002	3856	LSE
03:41:30	1510.37	100	O	1509.5	1510.5	Buy		2,148,000	3855	LSE
03:41:29	1510.38	1400	O	1509.5	1510.5	Buy		2,147,900	3854	LSE
03:41:28	1510.37	331	O	1509.5	1510.5	Buy		2,146,500	3853	LSE
03:41:16	1510.5	20	O	1509.5	1510.5	Buy		2,146,169	3852	LSE
03:41:15	1509.5	575	AT	1509.5	1510.5	Sell		2,146,149	3851	LSE

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions