Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:14	1526.5	203	AT	1526.5	1527.5	Sell		5,891,365	10851	LSE
09:45:11	1526.725	98	O	1526.5	1527.5	Sell		5,891,162	10850	LSE
09:45:07	1527.0	188	AT	1527.0	1527.5	Sell		5,891,064	10849	LSE
09:45:07	1527.0	430	AT	1527.0	1528.0	Sell		5,890,876	10848	LSE
09:45:07	1527.5	183	AT	1526.5	1527.5	Buy		5,890,446	10847	LSE
09:45:07	1527.5	177	AT	1526.5	1527.5	Buy		5,890,263	10846	LSE
09:45:07	1527.5	696	AT	1526.5	1527.5	Buy		5,890,086	10845	LSE
09:45:07	1527.5	806	AT	1526.5	1527.5	Buy		5,889,390	10844	LSE
09:45:07	1527.0	198	AT	1527.0	1527.5	Sell		5,888,584	10843	LSE
09:45:07	1527.0	332	AT	1527.0	1527.5	Sell		5,888,386	10842	LSE
09:45:07	1527.0	65	AT	1526.5	1527.0	Buy		5,888,054	10841	LSE
09:45:07	1527.0	741	AT	1526.5	1527.0	Buy		5,887,989	10840	LSE
09:45:07	1527.0	259	AT	1526.5	1527.0	Buy		5,887,248	10839	LSE
09:45:05	1526.5	212	AT	1525.5	1526.5	Buy		5,886,989	10838	LSE
09:45:05	1526.5	189	AT	1525.5	1526.5	Buy		5,886,777	10837	LSE
09:45:05	1526.5	806	AT	1525.5	1526.5	Buy		5,886,588	10836	LSE
09:45:05	1526.0	356	AT	1526.0	1526.5	Sell		5,885,782	10835	LSE
09:45:05	1526.0	558	AT	1526.0	1527.0	Sell		5,885,426	10834	LSE
09:45:05	1526.0	181	AT	1526.0	1527.0	Sell		5,884,868	10833	LSE
09:45:05	1526.0	430	AT	1526.0	1527.0	Sell		5,884,687	10832	LSE
09:45:01	1526.5	100	AT	1525.5	1526.5	Buy		5,884,257	10831	LSE
09:45:01	1526.5	196	AT	1525.5	1526.5	Buy		5,884,157	10830	LSE
09:45:01	1526.5	806	AT	1525.5	1526.5	Buy		5,883,961	10829	LSE
09:44:54	1526.5	616	AT	1526.5	1527.0	Sell		5,883,155	10828	LSE
09:44:54	1526.5	138	AT	1526.5	1527.0	Sell		5,882,539	10827	LSE
09:44:54	1526.5	604	AT	1526.5	1527.0	Sell		5,882,401	10826	LSE
09:44:54	1526.5	189	AT	1526.5	1527.0	Sell		5,881,797	10825	LSE
09:44:46	1527.0	153	AT	1526.5	1527.0	Buy		5,881,608	10824	LSE
09:44:45	1526.5	253	AT	1526.5	1527.0	Sell		5,881,455	10823	LSE
09:44:44	1527.0	100	AT	1526.0	1527.0	Buy		5,881,202	10822	LSE
09:44:44	1527.0	219	AT	1526.0	1527.0	Buy		5,881,102	10821	LSE
09:44:44	1527.0	88	AT	1526.0	1527.0	Buy		5,880,883	10820	LSE
09:44:44	1527.0	120	AT	1526.0	1527.0	Buy		5,880,795	10819	LSE
09:44:44	1527.0	806	AT	1526.0	1527.0	Buy		5,880,675	10818	LSE
09:44:44	1527.0	579	AT	1526.0	1527.0	Buy		5,879,869	10817	LSE
09:44:44	1527.0	1250	AT	1526.0	1527.0	Buy		5,879,290	10816	LSE
09:44:38	1526.0	210	AT	1526.0	1526.5	Sell		5,878,040	10815	LSE
09:44:38	1526.0	185	AT	1525.5	1526.0	Buy		5,877,830	10814	LSE
09:44:37	1525.5	76	AT	1525.0	1525.5	Buy		5,877,645	10813	LSE
09:44:37	1525.5	100	AT	1525.0	1525.5	Buy		5,877,569	10812	LSE
09:44:37	1525.5	76	AT	1525.0	1525.5	Buy		5,877,469	10811	LSE
09:44:37	1525.5	118	AT	1524.5	1525.5	Buy		5,877,393	10810	LSE
09:44:37	1525.5	190	AT	1524.5	1525.5	Buy		5,877,275	10809	LSE
09:44:37	1525.5	100	AT	1524.5	1525.5	Buy		5,877,085	10808	LSE
09:44:35	1525.5	1426	AT	1525.5	1526.0	Sell		5,876,985	10807	LSE
09:44:35	1525.5	180	AT	1525.0	1525.5	Buy		5,875,559	10806	LSE
09:44:35	1525.5	100	AT	1525.0	1525.5	Buy		5,875,379	10805	LSE
09:44:35	1525.5	8	AT	1525.0	1525.5	Buy		5,875,279	10804	LSE
09:44:35	1525.5	45	AT	1525.0	1525.5	Buy		5,875,271	10803	LSE
09:44:35	1525.5	616	AT	1525.0	1525.5	Buy		5,875,226	10802	LSE
09:44:35	1525.5	806	AT	1525.0	1525.5	Buy		5,874,610	10801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Sababa Security

Officina StellareSpa

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions