Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:16	1490.5	1	O	1490.5	1491.5	Sell		1,611,518	2401	LSE
03:19:14	1492.0	1	O	1490.5	1491.5	Buy		1,611,517	2400	LSE
03:19:13	1491.37	500	O	1490.5	1491.5	Buy		1,611,516	2399	LSE
03:19:07	1490.881	346	O	1490.5	1491.5	Sell		1,611,016	2398	LSE
03:19:07	1491.5	1	O	1490.5	1491.5	Buy		1,610,670	2397	LSE
03:19:07	1491.0	63	AT	1490.5	1491.0	Buy		1,610,669	2396	LSE
03:19:07	1491.5	290	AT	1490.5	1491.5	Buy		1,610,606	2395	LSE
03:19:07	1491.5	9	AT	1490.5	1491.5	Buy		1,610,316	2394	LSE
03:19:07	1491.5	100	AT	1490.5	1491.5	Buy		1,610,307	2393	LSE
03:19:07	1491.5	399	AT	1490.5	1491.5	Buy		1,610,207	2392	LSE
03:19:07	1491.5	290	AT	1490.5	1491.5	Buy		1,609,808	2391	LSE
03:19:07	1491.5	100	AT	1490.5	1491.5	Buy		1,609,518	2390	LSE
03:19:01	1491.5	100	AT	1491.0	1491.5	Buy		1,609,418	2389	LSE
03:19:01	1491.5	29	AT	1490.5	1491.5	Buy		1,609,318	2388	LSE
03:19:01	1491.5	399	AT	1490.5	1491.5	Buy		1,609,289	2387	LSE
03:19:01	1491.5	100	AT	1490.5	1491.5	Buy		1,608,890	2386	LSE
03:19:01	1491.5	100	AT	1490.5	1491.5	Buy		1,608,790	2385	LSE
03:19:01	1491.5	45	AT	1490.5	1491.5	Buy		1,608,690	2384	LSE
03:19:01	1491.5	256	AT	1490.5	1491.5	Buy		1,608,645	2383	LSE
03:19:01	1491.5	100	AT	1490.5	1491.5	Buy		1,608,389	2382	LSE
03:19:01	1491.5	355	AT	1490.5	1491.5	Buy		1,608,289	2381	LSE
03:19:01	1491.5	44	AT	1490.5	1491.5	Buy		1,607,934	2380	LSE
03:19:01	1491.5	134	AT	1490.5	1491.5	Buy		1,607,890	2379	LSE
03:19:00	1491.5	8	O	1490.5	1491.5	Buy		1,607,756	2378	LSE
03:19:00	1491.5	1	O	1490.5	1491.5	Buy		1,607,748	2377	LSE
03:18:53	1491.266	666	O	1490.5	1491.5	Buy		1,607,747	2376	LSE
03:18:51	1491.5	54	AT	1490.5	1491.5	Buy		1,607,081	2375	LSE
03:18:51	1491.5	266	AT	1490.5	1491.5	Buy		1,607,027	2374	LSE
03:18:51	1491.5	390	AT	1490.5	1491.5	Buy		1,606,761	2373	LSE
03:18:51	1491.5	490	AT	1490.5	1491.5	Buy		1,606,371	2372	LSE
03:18:48	1491.247	424	O	1490.5	1491.5	Buy		1,605,881	2371	LSE
03:18:36	1491.0	7	AT	1491.0	1492.0	Sell		1,605,457	2370	LSE
03:18:36	1491.0	392	AT	1491.0	1492.0	Sell		1,605,450	2369	LSE
03:18:28	1492.129	1733	O	1490.5	1492.0	Buy		1,605,058	2368	LSE
03:18:28	1491.8	120	O	1490.5	1492.0	Buy		1,603,325	2367	LSE
03:18:27	1491.07	101	O	1490.5	1492.0	Sell		1,603,205	2366	LSE
03:18:26	1492.0	4	O	1490.5	1492.0	Buy		1,603,104	2365	LSE
03:18:19	1491.0	399	AT	1491.0	1492.0	Sell		1,603,100	2364	LSE
03:18:19	1490.3	132	O	1491.0	1492.0	Sell		1,602,701	2363	LSE
03:18:17	1491.5	242	AT	1490.5	1491.5	Buy		1,602,569	2362	LSE
03:18:16	1491.0	53	AT	1490.5	1491.0	Buy		1,602,327	2361	LSE
03:18:16	1491.0	331	AT	1490.0	1491.0	Buy		1,602,274	2360	LSE
03:18:16	1491.0	117	AT	1490.0	1491.0	Buy		1,601,943	2359	LSE
03:18:16	1491.0	128	AT	1490.0	1491.0	Buy		1,601,826	2358	LSE
03:18:16	1490.5	260	AT	1489.5	1490.5	Buy		1,601,698	2357	LSE
03:18:16	1490.5	370	AT	1489.5	1490.5	Buy		1,601,438	2356	LSE
03:18:16	1490.0	282	AT	1489.0	1490.0	Buy		1,601,068	2355	LSE
03:18:16	1490.0	370	AT	1489.0	1490.0	Buy		1,600,786	2354	LSE
03:18:16	1490.0	142	AT	1489.0	1490.0	Buy		1,600,416	2353	LSE
03:18:16	1489.5	1250	AT	1489.5	1490.0	Sell		1,600,274	2352	LSE
03:18:16	1490.0	750	AT	1490.0	1490.5	Sell		1,599,024	2351	LSE

Intesa Sanpaolo

Societe Generale Effekten

Goldman Sachs Bank Usa C...

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions