Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:50	1496.0	399	AT	1496.0	1496.5	Sell		1,764,715	2851	LSE
03:24:48	1496.37	250	O	1495.5	1496.5	Buy		1,764,316	2850	LSE
03:24:47	1496.37	750	O	1495.5	1496.5	Buy		1,764,066	2849	LSE
03:24:40	1496.37	1000	O	1495.5	1496.5	Buy		1,763,316	2848	LSE
03:24:37	1496.37	331	O	1495.5	1496.5	Buy		1,762,316	2847	LSE
03:24:27	1495.5	713	AT	1494.5	1495.5	Buy		1,761,985	2846	LSE
03:24:20	1494.38	1000	O	1493.5	1495.0	Buy		1,761,272	2845	LSE
03:24:20	1494.38	669	O	1493.5	1495.0	Buy		1,760,272	2844	LSE
03:24:17	1494.0	211	AT	1494.0	1495.0	Sell		1,759,603	2843	LSE
03:24:17	1494.0	270	AT	1494.0	1495.0	Sell		1,759,392	2842	LSE
03:24:16	1494.5	399	AT	1494.0	1494.5	Buy		1,759,122	2841	LSE
03:24:16	1495.0	20	O	1494.0	1494.5	Buy		1,758,723	2840	LSE
03:24:16	1494.37	200	O	1494.0	1494.5	Buy		1,758,703	2839	LSE
03:24:16	1494.0	217	AT	1494.0	1494.5	Sell		1,758,503	2838	LSE
03:24:16	1494.0	399	AT	1494.0	1495.0	Sell		1,758,286	2837	LSE
03:24:16	1494.0	1998	AT	1494.0	1495.0	Sell		1,757,887	2836	LSE
03:24:12	1494.38	1331	O	1493.5	1494.5	Buy		1,755,889	2835	LSE
03:24:09	1492.844	2666	O	1493.5	1494.5	Sell		1,754,558	2834	LSE
03:24:08	1494.0	504	AT	1494.0	1494.5	Sell		1,751,892	2833	LSE
03:24:08	1494.0	220	AT	1494.0	1494.5	Sell		1,751,388	2832	LSE
03:24:07	1494.5	219	AT	1494.5	1495.5	Sell		1,751,168	2831	LSE
03:24:07	1494.5	330	AT	1494.5	1495.5	Sell		1,750,949	2830	LSE
03:24:07	1495.0	418	AT	1494.0	1495.0	Buy		1,750,619	2829	LSE
03:24:07	1495.0	403	AT	1494.0	1495.0	Buy		1,750,201	2828	LSE
03:24:07	1495.0	218	AT	1494.0	1495.0	Buy		1,749,798	2827	LSE
03:24:07	1495.0	390	AT	1494.0	1495.0	Buy		1,749,580	2826	LSE
03:24:07	1495.0	399	AT	1494.0	1495.0	Buy		1,749,190	2825	LSE
03:24:06	1494.5	399	AT	1493.5	1494.5	Buy		1,748,791	2824	LSE
03:24:05	1494.0	320	AT	1494.0	1495.0	Sell		1,748,392	2823	LSE
03:24:05	1494.5	399	AT	1494.5	1495.5	Sell		1,748,072	2822	LSE
03:24:05	1495.0	359	AT	1494.0	1495.0	Buy		1,747,673	2821	LSE
03:24:05	1495.0	290	AT	1494.0	1495.0	Buy		1,747,314	2820	LSE
03:24:05	1495.0	399	AT	1494.0	1495.0	Buy		1,747,024	2819	LSE
03:24:04	1494.305	200	O	1494.0	1495.5	Sell		1,746,625	2818	LSE
03:24:04	1494.5	313	AT	1494.5	1495.5	Sell		1,746,425	2817	LSE
03:24:04	1495.0	330	AT	1495.0	1496.0	Sell		1,746,112	2816	LSE
03:24:04	1495.0	399	AT	1495.0	1496.0	Sell		1,745,782	2815	LSE
03:24:04	1495.0	340	AT	1494.5	1495.0	Buy		1,745,383	2814	LSE
03:24:04	1494.5	251	AT	1493.5	1494.5	Buy		1,745,043	2813	LSE
03:24:04	1494.5	103	AT	1493.5	1494.5	Buy		1,744,792	2812	LSE
03:24:04	1494.5	399	AT	1493.5	1494.5	Buy		1,744,689	2811	LSE
03:24:03	1494.5	1	O	1493.5	1494.5	Buy		1,744,290	2810	LSE
03:23:58	1494.305	265	O	1493.0	1494.5	Buy		1,744,289	2809	LSE
03:23:58	1494.163	15	O	1493.0	1494.5	Buy		1,744,024	2808	LSE
03:23:53	1494.5	10	O	1493.0	1494.5	Buy		1,744,009	2807	LSE
03:23:51	1493.0	399	AT	1493.0	1494.0	Sell		1,743,999	2806	LSE
03:23:51	1493.0	252	AT	1492.0	1493.0	Buy		1,743,600	2805	LSE
03:23:51	1493.0	1208	AT	1492.0	1493.0	Buy		1,743,348	2804	LSE
03:23:50	1492.0	3	O	1492.0	1493.0	Sell		1,742,140	2803	LSE
03:23:49	1492.435	134	O	1492.0	1493.0	Sell		1,742,137	2802	LSE
03:23:47	1492.19	66	O	1492.0	1493.0	Sell		1,742,003	2801	LSE

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions