Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:20	1527.5	190	AT	1527.0	1527.5	Buy		5,906,600	10901	LSE
09:47:20	1527.5	109	AT	1527.5	1528.5	Sell		5,906,410	10900	LSE
09:47:20	1527.5	310	AT	1527.5	1528.5	Sell		5,906,301	10899	LSE
09:47:12	1528.19	102	O	1527.5	1528.5	Buy		5,905,991	10898	LSE
09:47:07	1528.5	11	O	1527.5	1528.5	Buy		5,905,889	10897	LSE
09:47:07	1528.0	129	AT	1528.0	1528.5	Sell		5,905,878	10896	LSE
09:47:07	1528.0	66	AT	1528.0	1528.5	Sell		5,905,749	10895	LSE
09:47:07	1528.0	1	AT	1528.0	1528.5	Sell		5,905,683	10894	LSE
09:47:07	1528.0	66	AT	1528.0	1528.5	Sell		5,905,682	10893	LSE
09:46:53	1529.0	1000	O	1528.0	1529.0	Buy		5,905,616	10892	LSE
09:46:53	1528.5	365	AT	1528.5	1529.5	Sell		5,904,616	10891	LSE
09:46:53	1528.5	284	AT	1528.5	1529.5	Sell		5,904,251	10890	LSE
09:46:53	1528.5	642	AT	1528.5	1529.5	Sell		5,903,967	10889	LSE
09:46:46	1529.37	63	O	1528.5	1529.5	Buy		5,903,325	10888	LSE
09:46:31	1529.0	95	AT	1529.0	1529.5	Sell		5,903,262	10887	LSE
09:46:31	1529.0	500	AT	1529.0	1529.5	Sell		5,903,167	10886	LSE
09:46:21	1528.5	144	AT	1527.5	1528.5	Buy		5,902,667	10885	LSE
09:46:21	1528.5	609	AT	1527.5	1528.5	Buy		5,902,523	10884	LSE
09:46:21	1528.5	247	AT	1527.5	1528.5	Buy		5,901,914	10883	LSE
09:46:20	1528.0	584	AT	1527.5	1528.0	Buy		5,901,667	10882	LSE
09:46:20	1528.0	145	AT	1527.5	1528.0	Buy		5,901,083	10881	LSE
09:46:15	1527.69	150	O	1527.0	1528.0	Buy		5,900,938	10880	LSE
09:46:14	1527.5	352	AT	1527.0	1527.5	Buy		5,900,788	10879	LSE
09:46:14	1527.5	138	AT	1527.5	1528.0	Sell		5,900,436	10878	LSE
09:46:14	1527.5	56	AT	1527.5	1528.0	Sell		5,900,298	10877	LSE
09:46:08	1527.5	132	AT	1527.0	1527.5	Buy		5,900,242	10876	LSE
09:46:08	1527.5	612	AT	1527.0	1527.5	Buy		5,900,110	10875	LSE
09:46:08	1527.5	194	AT	1527.0	1527.5	Buy		5,899,498	10874	LSE
09:46:08	1527.5	10	AT	1527.0	1527.5	Buy		5,899,304	10873	LSE
09:46:08	1527.5	844	AT	1527.5	1528.0	Sell		5,899,294	10872	LSE
09:46:08	1527.5	151	AT	1527.0	1527.5	Buy		5,898,450	10871	LSE
09:46:08	1527.5	248	AT	1527.0	1527.5	Buy		5,898,299	10870	LSE
09:46:08	1527.5	654	AT	1527.0	1527.5	Buy		5,898,051	10869	LSE
09:46:08	1527.5	152	AT	1527.0	1527.5	Buy		5,897,397	10868	LSE
09:46:05	1527.362	1309	O	1527.0	1527.5	Buy		5,897,245	10867	LSE
09:46:04	1527.362	150	O	1527.0	1527.5	Buy		5,895,936	10866	LSE
09:46:04	1527.5	2	O	1527.0	1527.5	Buy		5,895,786	10865	LSE
09:45:55	1527.5	243	AT	1527.5	1528.0	Sell		5,895,784	10864	LSE
09:45:55	1527.5	271	AT	1527.5	1528.0	Sell		5,895,541	10863	LSE
09:45:48	1527.5	234	AT	1527.0	1527.5	Buy		5,895,270	10862	LSE
09:45:26	1526.0	245	AT	1525.5	1526.0	Buy		5,895,036	10861	LSE
09:45:14	1526.0	220	AT	1526.0	1527.0	Sell		5,894,791	10860	LSE
09:45:14	1526.0	570	AT	1526.0	1527.0	Sell		5,894,571	10859	LSE
09:45:14	1526.0	323	AT	1526.0	1527.0	Sell		5,894,001	10858	LSE
09:45:14	1526.0	238	AT	1526.0	1527.0	Sell		5,893,678	10857	LSE
09:45:14	1526.0	195	AT	1526.0	1527.0	Sell		5,893,440	10856	LSE
09:45:14	1526.0	201	AT	1526.0	1527.0	Sell		5,893,245	10855	LSE
09:45:14	1526.5	523	AT	1526.5	1527.5	Sell		5,893,044	10854	LSE
09:45:14	1526.5	594	AT	1526.5	1527.5	Sell		5,892,521	10853	LSE
09:45:14	1526.5	562	AT	1526.5	1527.5	Sell		5,891,927	10852	LSE
09:45:14	1526.5	203	AT	1526.5	1527.5	Sell		5,891,365	10851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions