Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:38	1523.0	156	AT	1522.0	1523.0	Buy		6,106,548	11351	LSE
10:02:20	1522.997	1	O	1522.0	1523.0	Buy		6,106,392	11350	LSE
10:02:06	1522.5	140	AT	1522.5	1523.0	Sell		6,106,391	11349	LSE
10:02:06	1522.5	140	AT	1522.5	1523.0	Sell		6,106,251	11348	LSE
10:02:06	1522.5	463	AT	1522.5	1523.0	Sell		6,106,111	11347	LSE
10:02:06	1522.5	205	AT	1522.5	1523.0	Sell		6,105,648	11346	LSE
10:02:02	1523.0	11	O	1522.5	1523.0	Buy		6,105,443	11345	LSE
10:01:56	1523.0	451	AT	1523.0	1523.5	Sell		6,105,432	11344	LSE
10:01:56	1523.0	159	AT	1522.5	1523.0	Buy		6,104,981	11343	LSE
10:01:56	1523.0	116	AT	1523.0	1523.5	Sell		6,104,822	11342	LSE
10:01:55	1523.0	200	AT	1523.0	1523.5	Sell		6,104,706	11341	LSE
10:01:55	1523.0	601	AT	1523.0	1523.5	Sell		6,104,506	11340	LSE
10:01:55	1523.0	175	AT	1522.5	1523.0	Buy		6,103,905	11339	LSE
10:01:49	1523.0	1087	AT	1522.5	1523.0	Buy		6,103,730	11338	LSE
10:01:49	1523.0	413	AT	1522.5	1523.0	Buy		6,102,643	11337	LSE
10:01:49	1523.0	1287	AT	1522.5	1523.0	Buy		6,102,230	11336	LSE
10:01:49	1523.0	213	AT	1522.5	1523.0	Buy		6,100,943	11335	LSE
10:01:49	1523.0	187	AT	1522.5	1523.0	Buy		6,100,730	11334	LSE
10:01:47	1522.5	205	O	1522.5	1523.0	Sell		6,100,543	11333	LSE
10:01:45	1523.0	1	O	1522.5	1523.5			6,100,338	11332	LSE
10:01:43	1521.92	585	O	1521.5	1522.5	Sell		6,100,337	11331	LSE
10:01:40	1522.0	205	AT	1521.5	1522.0	Buy		6,099,752	11330	LSE
10:01:40	1522.0	95	AT	1522.0	1522.5	Sell		6,099,547	11329	LSE
10:01:40	1522.0	205	AT	1521.5	1522.0	Buy		6,099,452	11328	LSE
10:01:40	1522.0	205	AT	1521.0	1522.0	Buy		6,099,247	11327	LSE
10:01:40	1522.0	236	AT	1521.0	1522.0	Buy		6,099,042	11326	LSE
10:01:40	1522.0	736	AT	1521.0	1522.0	Buy		6,098,806	11325	LSE
10:01:40	1522.0	206	AT	1521.0	1522.0	Buy		6,098,070	11324	LSE
10:01:40	1522.0	1	AT	1521.0	1522.0	Buy		6,097,864	11323	LSE
10:01:40	1522.0	585	AT	1521.0	1522.0	Buy		6,097,863	11322	LSE
10:01:40	1522.0	210	AT	1521.0	1522.0	Buy		6,097,278	11321	LSE
10:01:40	1521.5	587	AT	1520.5	1521.5	Buy		6,097,068	11320	LSE
10:01:40	1521.5	209	AT	1520.5	1521.5	Buy		6,096,481	11319	LSE
10:01:36	1521.5	192	AT	1521.5	1522.0	Sell		6,096,272	11318	LSE
10:01:36	1521.5	495	AT	1521.5	1522.0	Sell		6,096,080	11317	LSE
10:01:36	1521.5	256	AT	1521.5	1522.0	Sell		6,095,585	11316	LSE
10:01:36	1521.5	83	AT	1521.5	1522.0	Sell		6,095,329	11315	LSE
10:01:36	1521.5	258	AT	1521.5	1522.0	Sell		6,095,246	11314	LSE
10:01:36	1521.5	239	AT	1521.5	1522.0	Sell		6,094,988	11313	LSE
10:01:36	1521.5	190	AT	1521.5	1522.0	Sell		6,094,749	11312	LSE
10:01:25	1522.0	213	AT	1522.0	1522.5	Sell		6,094,559	11311	LSE
10:01:25	1522.0	348	AT	1522.0	1522.5	Sell		6,094,346	11310	LSE
10:01:25	1522.0	139	AT	1522.0	1522.5	Sell		6,093,998	11309	LSE
10:01:22	1522.5	20	O	1522.0	1522.5	Buy		6,093,859	11308	LSE
10:01:22	1522.5	127	AT	1522.5	1523.5	Sell		6,093,839	11307	LSE
10:01:22	1522.5	605	AT	1522.5	1523.5	Sell		6,093,712	11306	LSE
10:01:22	1522.5	39	AT	1522.5	1523.5	Sell		6,093,107	11305	LSE
10:01:22	1522.5	177	AT	1522.5	1523.5	Sell		6,093,068	11304	LSE
10:01:22	1522.5	195	AT	1522.5	1523.5	Sell		6,092,891	11303	LSE
10:01:22	1522.5	283	AT	1522.5	1523.5	Sell		6,092,696	11302	LSE
10:01:22	1522.5	577	AT	1522.5	1523.5	Sell		6,092,413	11301	LSE

Invesco Consumer Discret...

Officina StellareSpa

Morgan Stanley BV

INTESA SANPAOLO

Vontobel Financial Produ...

Bnp Paribas Issuance

Abrdn China Investment

Defense Tech Holding Soc...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions