Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:18	1493.0	1	O	1492.5	1493.0	Buy		1,684,402	2651	LSE
03:22:15	1493.0	418	AT	1493.0	1494.0	Sell		1,684,401	2650	LSE
03:22:15	1493.0	399	AT	1493.0	1494.0	Sell		1,683,983	2649	LSE
03:22:15	1493.0	853	AT	1493.0	1494.0	Sell		1,683,584	2648	LSE
03:22:15	1493.0	65	AT	1493.0	1494.0	Sell		1,682,731	2647	LSE
03:22:15	1493.0	194	AT	1493.0	1494.0	Sell		1,682,666	2646	LSE
03:22:15	1493.0	1000	AT	1493.0	1494.0	Sell		1,682,472	2645	LSE
03:22:15	1493.5	399	AT	1493.5	1494.5	Sell		1,681,472	2644	LSE
03:22:14	1493.5	1245	AT	1493.0	1493.5	Buy		1,681,073	2643	LSE
03:22:14	1494.37	66	O	1493.0	1493.5	Buy		1,679,828	2642	LSE
03:22:13	1493.5	641	AT	1493.5	1494.5	Sell		1,679,762	2641	LSE
03:22:13	1493.5	1200	AT	1493.5	1494.5	Sell		1,679,121	2640	LSE
03:22:13	1493.5	399	AT	1493.5	1494.5	Sell		1,677,921	2639	LSE
03:22:11	1494.0	1000	AT	1494.0	1494.5	Sell		1,677,522	2638	LSE
03:22:10	1493.863	665	O	1493.5	1494.5	Sell		1,676,522	2637	LSE
03:22:05	1494.214	26	O	1493.5	1494.5	Buy		1,675,857	2636	LSE
03:22:05	1494.0	193	AT	1493.0	1494.0	Buy		1,675,831	2635	LSE
03:22:05	1494.0	26	O	1493.0	1494.0	Buy		1,675,638	2634	LSE
03:22:03	1494.38	1000	O	1493.0	1494.5	Buy		1,675,612	2633	LSE
03:22:02	1494.5	4	O	1493.0	1494.5	Buy		1,674,612	2632	LSE
03:22:02	1494.5	3	O	1493.0	1494.5	Buy		1,674,608	2631	LSE
03:22:02	1494.0	3	O	1493.0	1494.0	Buy		1,674,605	2630	LSE
03:22:02	1493.5	399	AT	1493.5	1494.5	Sell		1,674,602	2629	LSE
03:22:02	1493.5	340	AT	1493.5	1494.5	Sell		1,674,203	2628	LSE
03:21:53	1494.096	33	O	1493.5	1494.5	Buy		1,673,863	2627	LSE
03:21:52	1493.85	510	O	1493.5	1494.5	Sell		1,673,830	2626	LSE
03:21:49	1494.0	399	AT	1494.0	1494.5	Sell		1,673,320	2625	LSE
03:21:49	1493.5	399	AT	1493.5	1494.5	Sell		1,672,921	2624	LSE
03:21:49	1493.707	1664	O	1493.5	1494.5	Sell		1,672,522	2623	LSE
03:21:48	1494.0	388	AT	1493.0	1494.0	Buy		1,670,858	2622	LSE
03:21:48	1494.0	254	AT	1493.0	1494.0	Buy		1,670,470	2621	LSE
03:21:48	1494.0	450	AT	1493.0	1494.0	Buy		1,670,216	2620	LSE
03:21:47	1493.5	3	O	1493.0	1494.0			1,669,766	2619	LSE
03:21:47	1493.5	399	AT	1493.5	1494.0	Sell		1,669,763	2618	LSE
03:21:47	1493.5	265	AT	1493.0	1493.5	Buy		1,669,364	2617	LSE
03:21:47	1493.5	652	AT	1493.0	1493.5	Buy		1,669,099	2616	LSE
03:21:46	1493.5	16	O	1492.5	1493.5	Buy		1,668,447	2615	LSE
03:21:43	1493.288	28	O	1492.5	1493.5	Buy		1,668,431	2614	LSE
03:21:40	1493.0	114	AT	1493.0	1493.5	Sell		1,668,403	2613	LSE
03:21:38	1493.5	18	AT	1493.0	1493.5	Buy		1,668,289	2612	LSE
03:21:38	1493.5	68	AT	1493.5	1494.0	Sell		1,668,271	2611	LSE
03:21:38	1493.5	270	AT	1493.5	1494.0	Sell		1,668,203	2610	LSE
03:21:38	1493.5	167	AT	1493.5	1494.0	Sell		1,667,933	2609	LSE
03:21:38	1493.5	657	AT	1493.5	1494.0	Sell		1,667,766	2608	LSE
03:21:38	1493.5	283	AT	1492.5	1493.5	Buy		1,667,109	2607	LSE
03:21:38	1493.5	116	AT	1492.5	1493.5	Buy		1,666,826	2606	LSE
03:21:38	1493.0	399	AT	1493.0	1494.0	Sell		1,666,710	2605	LSE
03:21:38	1493.5	248	AT	1492.5	1493.5	Buy		1,666,311	2604	LSE
03:21:38	1493.5	256	AT	1492.5	1493.5	Buy		1,666,063	2603	LSE
03:21:38	1493.5	390	AT	1492.5	1493.5	Buy		1,665,807	2602	LSE
03:21:38	1493.5	399	AT	1492.5	1493.5	Buy		1,665,417	2601	LSE

INTESA SANPAOLO

Societe Generale Effekten

BNP Paribas Issuance

IT0005590655 20241202 16.5

NLBNPIT20G53 20241220 300

El Arts Inc Dl 01

Enteq Technologies

BNP Paribas Issuance

D Amico International Sh...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions