Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:25	1532.0	34	AT	1532.0	1532.5	Sell		2,763,525	5251	LSE
04:06:25	1532.0	11	AT	1532.0	1532.5	Sell		2,763,491	5250	LSE
04:06:25	1532.0	614	AT	1532.0	1532.5	Sell		2,763,480	5249	LSE
04:06:25	1532.0	1250	AT	1531.5	1532.0	Buy		2,762,866	5248	LSE
04:06:25	1532.0	6527	AT	1531.5	1532.0	Buy		2,761,616	5247	LSE
04:06:25	1532.0	1	AT	1531.5	1532.0	Buy		2,755,089	5246	LSE
04:06:23	1532.0	261	AT	1531.0	1532.0	Buy		2,755,088	5245	LSE
04:06:19	1531.0	607	AT	1530.5	1531.0	Buy		2,754,827	5244	LSE
04:06:19	1531.0	619	AT	1530.5	1531.0	Buy		2,754,220	5243	LSE
04:06:19	1531.0	1249	AT	1530.5	1531.0	Buy		2,753,601	5242	LSE
04:06:16	1531.0	15	O	1530.5	1531.0	Buy		2,752,352	5241	LSE
04:06:14	1530.888	65	O	1530.0	1531.0	Buy		2,752,337	5240	LSE
04:06:07	1530.999	1	O	1530.0	1531.0	Buy		2,752,272	5239	LSE
04:06:01	1530.46	1280	O	1530.5	1531.0	Sell		2,752,271	5238	LSE
04:06:00	1531.0	1	AT	1530.0	1531.0	Buy		2,750,991	5237	LSE
04:05:56	1531.0	12	O	1530.0	1531.0	Buy		2,750,990	5236	LSE
04:05:56	1531.0	1	O	1530.0	1531.0	Buy		2,750,978	5235	LSE
04:05:56	1531.0	3	O	1530.0	1531.0	Buy		2,750,977	5234	LSE
04:05:56	1530.0	10	O	1530.0	1531.0	Sell		2,750,974	5233	LSE
04:05:53	1530.0	45	AT	1529.5	1530.0	Buy		2,750,964	5232	LSE
04:05:53	1530.0	625	AT	1529.0	1530.0	Buy		2,750,919	5231	LSE
04:05:53	1530.0	1050	AT	1529.0	1530.0	Buy		2,750,294	5230	LSE
04:05:53	1530.0	200	AT	1529.0	1530.0	Buy		2,749,244	5229	LSE
04:05:50	1532.872	200	O	1529.0	1530.0	Buy		2,749,044	5228	LSE
04:05:48	1530.0	2	O	1529.0	1530.0	Buy		2,748,844	5227	LSE
04:05:44	1529.5	6	O	1528.5	1529.5	Buy		2,748,842	5226	LSE
04:05:44	1529.295	333	O	1528.5	1529.5	Buy		2,748,836	5225	LSE
04:05:42	1529.277	129	O	1528.5	1529.5	Buy		2,748,503	5224	LSE
04:05:35	1529.248	400	O	1528.5	1529.5	Buy		2,748,374	5223	LSE
04:05:34	1529.435	400	O	1528.5	1529.5	Buy		2,747,974	5222	LSE
04:05:25	1528.935	212	O	1529.0	1529.5	Sell		2,747,574	5221	LSE
04:05:23	1528.935	100	O	1528.5	1529.5	Sell		2,747,362	5220	LSE
04:05:23	1529.0	72	AT	1528.5	1529.0	Buy		2,747,262	5219	LSE
04:05:23	1529.0	625	AT	1529.0	1530.0	Sell		2,747,190	5218	LSE
04:05:23	1529.0	245	AT	1529.0	1530.0	Sell		2,746,565	5217	LSE
04:05:23	1529.0	414	AT	1528.0	1529.0	Buy		2,746,320	5216	LSE
04:05:23	1529.0	1250	AT	1528.0	1529.0	Buy		2,745,906	5215	LSE
04:05:23	1529.0	53	AT	1528.0	1529.0	Buy		2,744,656	5214	LSE
04:05:23	1529.0	245	AT	1528.0	1529.0	Buy		2,744,603	5213	LSE
04:05:23	1529.0	625	AT	1528.0	1529.0	Buy		2,744,358	5212	LSE
04:05:20	1528.5	509	AT	1528.0	1528.5	Buy		2,743,733	5211	LSE
04:05:20	1528.5	451	AT	1528.0	1528.5	Buy		2,743,224	5210	LSE
04:05:20	1528.5	625	AT	1528.0	1528.5	Buy		2,742,773	5209	LSE
04:05:20	1528.5	240	AT	1528.0	1528.5	Buy		2,742,148	5208	LSE
04:05:20	1528.5	385	AT	1528.0	1528.5	Buy		2,741,908	5207	LSE
04:05:20	1528.5	843	AT	1528.5	1529.0	Sell		2,741,523	5206	LSE
04:05:20	1528.5	149	AT	1528.5	1529.0	Sell		2,740,680	5205	LSE
04:05:20	1528.5	261	AT	1528.5	1529.0	Sell		2,740,531	5204	LSE
04:05:20	1528.5	257	AT	1528.5	1529.0	Sell		2,740,270	5203	LSE
04:05:13	1528.299	200	O	1528.0	1529.0	Sell		2,740,013	5202	LSE
04:05:12	1528.5	625	AT	1528.0	1528.5	Buy		2,739,813	5201	LSE

BNP Paribas Issuance

Exchange Traded

El Arts Inc Dl 01

Vontobel Financial Produ...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions