Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (04:24-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:51	1530.5	642	AT	1530.0	1530.5	Buy		2,918,788	5701	LSE
04:24:51	1530.5	824	AT	1530.5	1531.0	Sell		2,918,146	5700	LSE
04:24:51	1530.5	2367	AT	1530.5	1531.0	Sell		2,917,322	5699	LSE
04:24:51	1530.5	1166	AT	1530.5	1531.0	Sell		2,914,955	5698	LSE
04:24:51	1530.5	1	AT	1530.5	1531.0	Sell		2,913,789	5697	LSE
04:24:45	1531.111	458	O	1530.5	1531.0	Buy		2,913,788	5696	LSE
04:24:43	1531.106	331	O	1530.5	1531.0	Buy		2,913,330	5695	LSE
04:24:28	1531.295	316	O	1530.5	1531.0	Buy		2,912,999	5694	LSE
04:24:28	1531.0	14	AT	1531.0	1531.5	Sell		2,912,683	5693	LSE
04:24:28	1531.0	504	AT	1531.0	1531.5	Sell		2,912,669	5692	LSE
04:24:28	1531.0	301	AT	1531.0	1531.5	Sell		2,912,165	5691	LSE
04:24:28	1531.0	293	AT	1531.0	1531.5	Sell		2,911,864	5690	LSE
04:24:28	1531.0	77	AT	1531.0	1531.5	Sell		2,911,571	5689	LSE
04:24:24	1531.412	649	O	1531.0	1531.5	Buy		2,911,494	5688	LSE
04:24:14	1531.412	211	O	1531.0	1531.5	Buy		2,910,845	5687	LSE
04:24:01	1531.289	20	O	1531.0	1531.5	Buy		2,910,634	5686	LSE
04:23:55	1531.0	625	AT	1530.5	1531.0	Buy		2,910,614	5685	LSE
04:23:55	1531.0	34	AT	1531.0	1531.5	Sell		2,909,989	5684	LSE
04:23:55	1531.0	167	AT	1531.0	1531.5	Sell		2,909,955	5683	LSE
04:23:55	1531.0	33	AT	1531.0	1531.5	Sell		2,909,788	5682	LSE
04:23:55	1531.0	45	AT	1530.5	1531.0	Buy		2,909,755	5681	LSE
04:23:54	1531.0	177	AT	1530.5	1531.0	Buy		2,909,710	5680	LSE
04:23:53	1530.911	229	O	1530.5	1531.0	Buy		2,909,533	5679	LSE
04:23:48	1530.94	1331	O	1530.5	1531.0	Buy		2,909,304	5678	LSE
04:23:41	1530.745	663	O	1530.5	1531.0	Sell		2,907,973	5677	LSE
04:23:34	1530.912	250	O	1530.5	1531.0	Buy		2,907,310	5676	LSE
04:23:31	1531.0	1	O	1530.5	1531.0	Buy		2,907,060	5675	LSE
04:23:24	1531.0	23	AT	1530.5	1531.0	Buy		2,907,059	5674	LSE
04:23:24	1531.0	625	AT	1530.5	1531.0	Buy		2,907,036	5673	LSE
04:23:24	1531.0	354	AT	1531.0	1531.5	Sell		2,906,411	5672	LSE
04:23:15	1531.5	1	O	1531.0	1531.5	Buy		2,906,057	5671	LSE
04:23:08	1531.5	2401	AT	1531.5	1532.0	Sell		2,906,056	5670	LSE
04:23:08	1531.5	1544	AT	1531.5	1532.0	Sell		2,903,655	5669	LSE
04:23:02	1531.5	514	AT	1531.5	1532.5	Sell		2,902,111	5668	LSE
04:23:02	1531.5	167	AT	1531.5	1532.5	Sell		2,901,597	5667	LSE
04:23:02	1532.0	419	AT	1532.0	1533.0	Sell		2,901,430	5666	LSE
04:23:02	1532.0	753	AT	1532.0	1533.0	Sell		2,901,011	5665	LSE
04:23:02	1532.0	393	AT	1532.0	1533.0	Sell		2,900,258	5664	LSE
04:23:02	1532.0	687	AT	1532.0	1533.0	Sell		2,899,865	5663	LSE
04:23:02	1532.0	212	AT	1532.0	1533.0	Sell		2,899,178	5662	LSE
04:23:02	1532.0	247	AT	1532.0	1533.0	Sell		2,898,966	5661	LSE
04:23:02	1532.0	166	AT	1532.0	1533.0	Sell		2,898,719	5660	LSE
04:23:02	1532.0	625	AT	1532.0	1533.0	Sell		2,898,553	5659	LSE
04:23:00	1532.869	865	O	1532.0	1533.0	Buy		2,897,928	5658	LSE
04:22:59	1532.999	1	O	1532.0	1533.0	Buy		2,897,063	5657	LSE
04:22:53	1530.935	132	O	1532.0	1533.0	Sell		2,897,062	5656	LSE
04:22:52	1532.869	300	O	1532.0	1533.0	Buy		2,896,930	5655	LSE
04:22:50	1532.49	128	O	1532.0	1533.0	Sell		2,896,630	5654	LSE
04:22:49	1533.0	6	O	1532.0	1533.0	Buy		2,896,502	5653	LSE
04:22:41	1532.0	163	AT	1532.0	1533.0	Sell		2,896,496	5652	LSE
04:22:41	1532.0	207	AT	1532.0	1533.0	Sell		2,896,333	5651	LSE

Natixis Structured Issua...

BNP Paribas Issuance

BNP Paribas Issuance

Sababa Security

Morgan Stanley BV

INTESA SANPAOLO

Vontobel Financial Produ...

Bnp Paribas Issuance

Abrdn China Investment

Defense Tech Holding Soc...

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions