Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:36-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:12	1504.5	470	AT	1503.0	1504.5	Buy		1,987,535	3501	LSE
03:36:12	1504.5	247	AT	1503.0	1504.5	Buy		1,987,065	3500	LSE
03:36:12	1504.5	478	AT	1503.0	1504.5	Buy		1,986,818	3499	LSE
03:36:12	1504.5	500	AT	1503.0	1504.5	Buy		1,986,340	3498	LSE
03:36:12	1504.5	200	AT	1503.0	1504.5	Buy		1,985,840	3497	LSE
03:36:12	1504.5	392	AT	1503.0	1504.5	Buy		1,985,640	3496	LSE
03:36:12	1504.0	100	AT	1503.0	1504.0	Buy		1,985,248	3495	LSE
03:36:12	1504.0	569	AT	1503.0	1504.0	Buy		1,985,148	3494	LSE
03:36:12	1504.0	422	AT	1503.0	1504.0	Buy		1,984,579	3493	LSE
03:36:12	1503.5	312	O	1503.0	1504.0			1,984,157	3492	LSE
03:36:09	1503.382	370	O	1503.0	1504.0	Sell		1,983,845	3491	LSE
03:36:06	1504.0	4	O	1503.0	1504.0	Buy		1,983,475	3490	LSE
03:35:58	1503.87	333	O	1503.0	1504.0	Buy		1,983,471	3489	LSE
03:35:52	1503.5	180	AT	1503.0	1503.5	Buy		1,983,138	3488	LSE
03:35:46	1503.5	172	AT	1503.0	1503.5	Buy		1,982,958	3487	LSE
03:35:46	1503.0	410	AT	1502.5	1503.0	Buy		1,982,786	3486	LSE
03:35:45	1502.5	640	AT	1502.0	1502.5	Buy		1,982,376	3485	LSE
03:35:45	1502.5	470	AT	1502.0	1502.5	Buy		1,981,736	3484	LSE
03:35:45	1502.5	401	AT	1502.0	1502.5	Buy		1,981,266	3483	LSE
03:35:45	1502.0	1044	AT	1501.5	1502.0	Buy		1,980,865	3482	LSE
03:35:45	1502.0	2	O	1501.5	1502.0	Buy		1,979,821	3481	LSE
03:35:45	1502.0	10	O	1501.5	1502.0	Buy		1,979,819	3480	LSE
03:35:41	1502.164	200	O	1501.5	1502.5	Buy		1,979,809	3479	LSE
03:35:29	1501.835	161	O	1501.5	1502.5	Sell		1,979,609	3478	LSE
03:35:26	1502.0	310	AT	1501.5	1502.0	Buy		1,979,448	3477	LSE
03:35:26	1502.0	190	AT	1501.5	1502.0	Buy		1,979,138	3476	LSE
03:35:26	1502.0	2	O	1501.5	1502.0	Buy		1,978,948	3475	LSE
03:35:26	1502.0	230	AT	1502.0	1502.5	Sell		1,978,946	3474	LSE
03:35:26	1502.0	1200	AT	1502.0	1502.5	Sell		1,978,716	3473	LSE
03:35:26	1502.0	381	AT	1502.0	1502.5	Sell		1,977,516	3472	LSE
03:35:26	1502.0	390	AT	1502.0	1502.5	Sell		1,977,135	3471	LSE
03:35:26	1502.0	130	AT	1502.0	1502.5	Sell		1,976,745	3470	LSE
03:35:26	1502.0	235	AT	1502.0	1502.5	Sell		1,976,615	3469	LSE
03:35:26	1502.0	207	AT	1502.0	1502.5	Sell		1,976,380	3468	LSE
03:35:26	1502.5	381	AT	1502.5	1503.0	Sell		1,976,173	3467	LSE
03:35:23	1502.824	211	O	1502.5	1503.5	Sell		1,975,792	3466	LSE
03:35:20	1503.0	575	AT	1502.5	1503.0	Buy		1,975,581	3465	LSE
03:35:20	1503.0	140	AT	1502.5	1503.0	Buy		1,975,006	3464	LSE
03:35:20	1503.0	860	AT	1502.5	1503.0	Buy		1,974,866	3463	LSE
03:35:19	1502.874	1000	O	1502.0	1503.0	Buy		1,974,006	3462	LSE
03:35:11	1502.87	171	O	1502.0	1503.0	Buy		1,973,006	3461	LSE
03:35:09	1503.0	7	O	1502.0	1503.0	Buy		1,972,835	3460	LSE
03:35:06	1503.0	6	O	1502.0	1503.0	Buy		1,972,828	3459	LSE
03:35:04	1502.801	250	O	1502.0	1503.0	Buy		1,972,822	3458	LSE
03:34:59	1503.0	1	O	1502.0	1503.0	Buy		1,972,572	3457	LSE
03:34:59	1502.0	382	AT	1502.0	1503.0	Sell		1,972,571	3456	LSE
03:34:59	1502.0	1221	AT	1502.0	1503.0	Sell		1,972,189	3455	LSE
03:34:59	1502.0	97	AT	1502.0	1503.0	Sell		1,970,968	3454	LSE
03:34:59	1502.0	300	AT	1502.0	1503.0	Sell		1,970,871	3453	LSE
03:34:56	1502.87	100	O	1502.0	1503.0	Buy		1,970,571	3452	LSE
03:34:48	1502.827	350	O	1502.0	1503.0	Buy		1,970,471	3451	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Ariston Holding NV

Sababa Security

FirstWave Cloud Technology (PK)

Wheaton Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions