Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (04:11-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:34	1530.5	204	AT	1530.0	1530.5	Buy		2,809,197	5401	LSE
04:11:34	1530.5	157	AT	1530.0	1530.5	Buy		2,808,993	5400	LSE
04:11:34	1530.5	400	AT	1530.0	1530.5	Buy		2,808,836	5399	LSE
04:11:34	1530.5	259	AT	1530.0	1530.5	Buy		2,808,436	5398	LSE
04:11:34	1530.5	460	AT	1530.0	1530.5	Buy		2,808,177	5397	LSE
04:11:34	1530.0	268	AT	1529.5	1530.0	Buy		2,807,717	5396	LSE
04:11:34	1530.0	350	AT	1529.5	1530.0	Buy		2,807,449	5395	LSE
04:11:34	1530.0	347	AT	1530.0	1530.5	Sell		2,807,099	5394	LSE
04:11:34	1530.0	467	AT	1530.0	1530.5	Sell		2,806,752	5393	LSE
04:11:34	1530.0	158	AT	1530.0	1530.5	Sell		2,806,285	5392	LSE
04:11:34	1530.0	625	AT	1530.0	1530.5	Sell		2,806,127	5391	LSE
04:11:28	1530.0	9	O	1530.0	1530.5	Sell		2,805,502	5390	LSE
04:11:27	1530.0	311	AT	1529.5	1530.0	Buy		2,805,493	5389	LSE
04:11:27	1530.0	145	AT	1529.5	1530.0	Buy		2,805,182	5388	LSE
04:11:25	1529.87	168	O	1529.5	1530.0	Buy		2,805,037	5387	LSE
04:11:18	1530.438	1950	O	1529.0	1530.0	Buy		2,804,869	5386	LSE
04:11:18	1529.5	2859	O	1529.0	1530.0			2,802,919	5385	LSE
04:11:14	1529.5	625	AT	1529.0	1529.5	Buy		2,800,060	5384	LSE
04:11:13	1530.37	67	O	1528.5	1529.5	Buy		2,799,435	5383	LSE
04:11:13	1530.37	26	O	1528.5	1529.5	Buy		2,799,368	5382	LSE
04:11:13	1530.042	367	O	1528.5	1529.5	Buy		2,799,342	5381	LSE
04:11:13	1529.0	41	AT	1529.0	1529.5	Sell		2,798,975	5380	LSE
04:11:13	1529.5	404	AT	1529.5	1530.5	Sell		2,798,934	5379	LSE
04:11:13	1529.5	247	AT	1529.5	1530.5	Sell		2,798,530	5378	LSE
04:11:13	1529.5	155	AT	1529.5	1530.5	Sell		2,798,283	5377	LSE
04:11:02	1530.0	68	AT	1530.0	1530.5	Sell		2,798,128	5376	LSE
04:11:02	1530.0	370	AT	1529.5	1530.0	Buy		2,798,060	5375	LSE
04:11:02	1530.0	152	AT	1530.0	1530.5	Sell		2,797,690	5374	LSE
04:11:02	1530.0	1164	AT	1530.0	1530.5	Sell		2,797,538	5373	LSE
04:11:02	1530.0	41	AT	1530.0	1530.5	Sell		2,796,374	5372	LSE
04:11:02	1530.5	164	AT	1530.5	1531.0	Sell		2,796,333	5371	LSE
04:10:58	1530.87	1000	O	1530.5	1531.0	Buy		2,796,169	5370	LSE
04:10:56	1530.87	140	O	1530.5	1531.0	Buy		2,795,169	5369	LSE
04:10:54	1531.0	6	O	1530.5	1531.0	Buy		2,795,029	5368	LSE
04:10:50	1531.0	7	O	1530.0	1531.0	Buy		2,795,023	5367	LSE
04:10:45	1530.757	132	O	1530.0	1531.0	Buy		2,795,016	5366	LSE
04:10:43	1530.935	50	O	1530.0	1531.0	Buy		2,794,884	5365	LSE
04:10:38	1531.0	3	O	1530.0	1531.0	Buy		2,794,834	5364	LSE
04:10:35	1530.5	586	AT	1530.5	1531.0	Sell		2,794,831	5363	LSE
04:10:35	1530.5	39	AT	1530.5	1531.0	Sell		2,794,245	5362	LSE
04:10:35	1530.5	442	AT	1530.0	1530.5	Buy		2,794,206	5361	LSE
04:10:35	1530.5	625	AT	1530.5	1531.0	Sell		2,793,764	5360	LSE
04:10:35	1530.5	183	AT	1530.5	1531.0	Sell		2,793,139	5359	LSE
04:10:34	1530.935	129	O	1530.5	1531.0	Buy		2,792,956	5358	LSE
04:10:29	1530.935	194	O	1530.5	1531.0	Buy		2,792,827	5357	LSE
04:10:22	1531.0	2	O	1530.0	1531.0	Buy		2,792,633	5356	LSE
04:10:22	1530.87	500	O	1530.0	1531.0	Buy		2,792,631	5355	LSE
04:10:11	1531.0	2	O	1530.5	1531.0	Buy		2,792,131	5354	LSE
04:10:08	1530.935	100	O	1530.5	1531.0	Buy		2,792,129	5353	LSE
04:09:57	1530.935	649	O	1530.5	1531.0	Buy		2,792,029	5352	LSE
04:09:55	1529.87	326	O	1530.0	1531.0	Sell		2,791,380	5351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions