Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (11:02-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:02	1521.5	1261	AT	1521.0	1521.5	Buy		6,731,986	12601	LSE
11:02:02	1521.5	591	AT	1521.0	1521.5	Buy		6,730,725	12600	LSE
11:01:52	1520.88	3	O	1520.5	1521.5	Sell		6,730,134	12599	LSE
11:01:52	1521.5	1	O	1520.5	1521.5	Buy		6,730,131	12598	LSE
11:01:40	1521.0	188	AT	1520.5	1521.0	Buy		6,730,130	12597	LSE
11:01:40	1521.0	140	AT	1520.5	1521.0	Buy		6,729,942	12596	LSE
11:01:39	1521.0	121	AT	1520.5	1521.0	Buy		6,729,802	12595	LSE
11:01:39	1521.0	134	AT	1520.5	1521.0	Buy		6,729,681	12594	LSE
11:01:39	1521.0	208	AT	1520.5	1521.0	Buy		6,729,547	12593	LSE
11:01:39	1521.0	361	AT	1520.5	1521.0	Buy		6,729,339	12592	LSE
11:01:39	1521.0	900	AT	1520.0	1521.0	Buy		6,728,978	12591	LSE
11:01:05	1520.708	70	O	1520.0	1521.0	Buy		6,728,078	12590	LSE
11:01:00	1520.674	1307	O	1520.0	1521.0	Buy		6,728,008	12589	LSE
11:00:55	1521.0	3	O	1520.0	1521.0	Buy		6,726,701	12588	LSE
11:00:46	1520.5	250	AT	1520.0	1520.5	Buy		6,726,698	12587	LSE
11:00:46	1520.5	724	AT	1520.0	1520.5	Buy		6,726,448	12586	LSE
11:00:46	1520.5	1221	AT	1520.0	1520.5	Buy		6,725,724	12585	LSE
11:00:46	1520.5	613	AT	1520.0	1520.5	Buy		6,724,503	12584	LSE
11:00:46	1520.5	179	AT	1520.0	1520.5	Buy		6,723,890	12583	LSE
11:00:46	1520.5	834	AT	1520.0	1520.5	Buy		6,723,711	12582	LSE
11:00:39	1520.376	328	O	1520.0	1520.5	Buy		6,722,877	12581	LSE
11:00:25	1520.5	22	AT	1520.0	1520.5	Buy		6,722,549	12580	LSE
11:00:25	1520.5	1032	AT	1520.5	1521.0	Sell		6,722,527	12579	LSE
11:00:25	1520.5	49	AT	1520.0	1520.5	Buy		6,721,495	12578	LSE
11:00:25	1520.5	49	AT	1520.0	1520.5	Buy		6,721,446	12577	LSE
11:00:25	1520.5	290	AT	1520.0	1520.5	Buy		6,721,397	12576	LSE
11:00:25	1520.5	644	AT	1520.0	1520.5	Buy		6,721,107	12575	LSE
11:00:25	1520.5	19	AT	1520.0	1520.5	Buy		6,720,463	12574	LSE
11:00:25	1520.5	49	AT	1520.0	1520.5	Buy		6,720,444	12573	LSE
11:00:25	1520.5	413	AT	1520.0	1520.5	Buy		6,720,395	12572	LSE
11:00:25	1520.5	190	AT	1520.0	1520.5	Buy		6,719,982	12571	LSE
11:00:25	1520.5	201	AT	1520.0	1520.5	Buy		6,719,792	12570	LSE
11:00:25	1520.5	576	AT	1520.0	1520.5	Buy		6,719,591	12569	LSE
11:00:25	1520.5	71	AT	1520.0	1520.5	Buy		6,719,015	12568	LSE
11:00:12	1520.5	70	O	1519.5	1520.5	Buy		6,718,944	12567	LSE
10:59:59	1520.5	198	AT	1519.5	1520.5	Buy		6,718,874	12566	LSE
10:59:59	1520.5	198	AT	1519.5	1520.5	Buy		6,718,676	12565	LSE
10:59:59	1520.5	198	AT	1519.5	1520.5	Buy		6,718,478	12564	LSE
10:59:59	1520.5	198	AT	1519.5	1520.5	Buy		6,718,280	12563	LSE
10:59:59	1520.5	198	AT	1519.5	1520.5	Buy		6,718,082	12562	LSE
10:59:59	1520.5	200	AT	1519.5	1520.5	Buy		6,717,884	12561	LSE
10:59:53	1520.0	377	AT	1519.5	1520.0	Buy		6,717,684	12560	LSE
10:59:53	1520.0	726	AT	1519.5	1520.0	Buy		6,717,307	12559	LSE
10:59:53	1520.0	88	AT	1519.5	1520.0	Buy		6,716,581	12558	LSE
10:59:53	1520.0	463	AT	1519.5	1520.0	Buy		6,716,493	12557	LSE
10:59:53	1520.0	1261	AT	1519.5	1520.0	Buy		6,716,030	12556	LSE
10:59:53	1520.0	207	AT	1519.5	1520.0	Buy		6,714,769	12555	LSE
10:59:46	1519.5	577	AT	1519.0	1519.5	Buy		6,714,562	12554	LSE
10:59:46	1519.5	425	AT	1519.0	1519.5	Buy		6,713,985	12553	LSE
10:59:46	1519.5	138	AT	1519.0	1519.5	Buy		6,713,560	12552	LSE
10:59:46	1519.5	1123	AT	1519.0	1519.5	Buy		6,713,422	12551	LSE

BNP Paribas Issuance

Enteq Technologies

NLBNPIT1XOQ0 20991231 42...

NLBNPIT214O3 20991231 65...

Vang Ftse N Ame U Etf Dl...

X Msci Ukesg 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions