Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (03:55-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:39	1520.5	625	AT	1520.5	1521.0	Sell		2,422,215	4501	LSE
03:55:39	1520.5	61	AT	1519.5	1520.5	Buy		2,421,590	4500	LSE
03:55:39	1520.5	186	AT	1519.5	1520.5	Buy		2,421,529	4499	LSE
03:55:39	1520.5	204	AT	1519.5	1520.5	Buy		2,421,343	4498	LSE
03:55:34	1520.37	1000	O	1519.5	1520.5	Buy		2,421,139	4497	LSE
03:55:33	1519.987	359	O	1519.5	1520.5	Sell		2,420,139	4496	LSE
03:55:31	1520.0	960	AT	1519.5	1520.0	Buy		2,419,780	4495	LSE
03:55:31	1520.0	868	AT	1519.5	1520.0	Buy		2,418,820	4494	LSE
03:55:31	1520.0	382	AT	1519.5	1520.0	Buy		2,417,952	4493	LSE
03:55:27	1520.0	1	O	1519.5	1520.0	Buy		2,417,570	4492	LSE
03:55:24	1520.935	500	O	1519.5	1520.5	Buy		2,417,569	4491	LSE
03:55:20	1520.0	573	AT	1519.0	1520.0	Buy		2,417,069	4490	LSE
03:55:20	1520.0	960	AT	1519.0	1520.0	Buy		2,416,496	4489	LSE
03:55:20	1520.0	204	AT	1519.0	1520.0	Buy		2,415,536	4488	LSE
03:55:20	1520.0	625	AT	1519.0	1520.0	Buy		2,415,332	4487	LSE
03:55:20	1520.0	878	AT	1520.0	1520.5	Sell		2,414,707	4486	LSE
03:55:19	1520.5	208	AT	1520.5	1521.0	Sell		2,413,829	4485	LSE
03:55:19	1520.5	174	AT	1520.5	1521.0	Sell		2,413,621	4484	LSE
03:55:19	1520.5	930	AT	1520.5	1521.0	Sell		2,413,447	4483	LSE
03:55:14	1520.717	163	O	1520.0	1521.0	Buy		2,412,517	4482	LSE
03:55:04	1520.864	1308	O	1520.0	1521.0	Buy		2,412,354	4481	LSE
03:55:03	1520.87	900	O	1520.0	1521.0	Buy		2,411,046	4480	LSE
03:54:57	1521.0	25	O	1520.0	1521.0	Buy		2,410,146	4479	LSE
03:54:56	1520.38	356	O	1520.0	1521.0	Sell		2,410,121	4478	LSE
03:54:55	1520.935	220	O	1520.0	1521.0	Buy		2,409,765	4477	LSE
03:54:51	1520.0	32	AT	1519.5	1520.0	Buy		2,409,545	4476	LSE
03:54:51	1520.0	201	AT	1519.5	1520.0	Buy		2,409,513	4475	LSE
03:54:51	1520.0	633	AT	1519.5	1520.0	Buy		2,409,312	4474	LSE
03:54:51	1519.5	837	AT	1519.5	1520.0	Sell		2,408,679	4473	LSE
03:54:51	1519.5	205	AT	1519.5	1520.0	Sell		2,407,842	4472	LSE
03:54:51	1519.5	390	AT	1519.5	1520.0	Sell		2,407,637	4471	LSE
03:54:51	1519.5	625	AT	1519.5	1520.0	Sell		2,407,247	4470	LSE
03:54:51	1521.0	15	O	1519.5	1520.0	Buy		2,406,622	4469	LSE
03:54:50	1520.0	813	AT	1520.0	1520.5	Sell		2,406,607	4468	LSE
03:54:50	1520.0	584	AT	1520.0	1521.0	Sell		2,405,794	4467	LSE
03:54:50	1520.5	33	AT	1520.5	1521.0	Sell		2,405,210	4466	LSE
03:54:47	1520.5	54	AT	1520.0	1520.5	Buy		2,405,177	4465	LSE
03:54:47	1520.5	234	AT	1520.0	1520.5	Buy		2,405,123	4464	LSE
03:54:43	1520.5	3	O	1519.5	1520.5	Buy		2,404,889	4463	LSE
03:54:42	1520.0	6	O	1519.5	1520.0	Buy		2,404,886	4462	LSE
03:54:42	1520.0	1	O	1519.5	1520.0	Buy		2,404,880	4461	LSE
03:54:37	1520.0	224	AT	1519.5	1520.0	Buy		2,404,879	4460	LSE
03:54:37	1520.0	240	AT	1519.5	1520.0	Buy		2,404,655	4459	LSE
03:54:37	1520.0	605	AT	1520.0	1520.5	Sell		2,404,415	4458	LSE
03:54:37	1520.0	375	AT	1520.0	1520.5	Sell		2,403,810	4457	LSE
03:54:37	1520.0	625	AT	1520.0	1520.5	Sell		2,403,435	4456	LSE
03:54:36	1520.0	625	AT	1520.0	1520.5	Sell		2,402,810	4455	LSE
03:54:36	1520.0	76	AT	1519.5	1520.0	Buy		2,402,185	4454	LSE
03:54:36	1520.0	331	AT	1519.5	1520.0	Buy		2,402,109	4453	LSE
03:54:36	1520.0	192	AT	1519.5	1520.0	Buy		2,401,778	4452	LSE
03:54:36	1520.0	50	AT	1519.5	1520.0	Buy		2,401,586	4451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions