Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:18	1496.0	196	AT	1496.0	1496.5	Sell		1,434,918	1851	LSE
03:13:18	1496.5	100	AT	1495.5	1496.5	Buy		1,434,722	1850	LSE
03:13:18	1496.0	100	AT	1495.0	1496.0	Buy		1,434,622	1849	LSE
03:13:18	1496.0	399	AT	1495.0	1496.0	Buy		1,434,522	1848	LSE
03:13:18	1496.847	49	O	1494.5	1496.0	Buy		1,434,123	1847	LSE
03:13:17	1495.0	360	AT	1495.0	1496.0	Sell		1,434,074	1846	LSE
03:13:17	1495.0	255	AT	1495.0	1496.0	Sell		1,433,714	1845	LSE
03:13:17	1495.5	216	AT	1495.5	1496.0	Sell		1,433,459	1844	LSE
03:13:16	1496.0	180	AT	1496.0	1497.0	Sell		1,433,243	1843	LSE
03:13:16	1496.0	399	AT	1496.0	1497.0	Sell		1,433,063	1842	LSE
03:13:16	1497.0	48	AT	1495.5	1497.0	Buy		1,432,664	1841	LSE
03:13:16	1496.0	181	AT	1496.0	1497.0	Sell		1,432,616	1840	LSE
03:13:16	1496.0	399	AT	1496.0	1497.0	Sell		1,432,435	1839	LSE
03:13:16	1496.0	183	AT	1496.0	1497.5	Sell		1,432,036	1838	LSE
03:13:16	1496.0	221	AT	1496.0	1497.5	Sell		1,431,853	1837	LSE
03:13:16	1496.0	399	AT	1496.0	1497.5	Sell		1,431,632	1836	LSE
03:13:16	1496.0	568	AT	1496.0	1497.5	Sell		1,431,233	1835	LSE
03:13:16	1496.5	399	AT	1496.5	1497.5	Sell		1,430,665	1834	LSE
03:13:16	1497.0	949	AT	1496.0	1497.0	Buy		1,430,266	1833	LSE
03:13:16	1497.0	399	AT	1496.0	1497.0	Buy		1,429,317	1832	LSE
03:13:16	1497.0	273	AT	1496.0	1497.0	Buy		1,428,918	1831	LSE
03:13:16	1497.0	189	AT	1496.0	1497.0	Buy		1,428,645	1830	LSE
03:13:16	1496.0	399	AT	1496.0	1497.0	Sell		1,428,456	1829	LSE
03:13:16	1496.0	195	AT	1496.0	1497.0	Sell		1,428,057	1828	LSE
03:13:16	1496.0	230	AT	1496.0	1497.0	Sell		1,427,862	1827	LSE
03:13:16	1496.0	190	AT	1496.0	1497.0	Sell		1,427,632	1826	LSE
03:13:16	1497.0	166	AT	1496.0	1497.0	Buy		1,427,442	1825	LSE
03:13:16	1497.0	59	AT	1496.0	1497.0	Buy		1,427,276	1824	LSE
03:13:16	1497.0	71	AT	1496.0	1497.0	Buy		1,427,217	1823	LSE
03:13:16	1497.0	165	AT	1496.0	1497.0	Buy		1,427,146	1822	LSE
03:13:16	1497.0	359	AT	1496.0	1497.0	Buy		1,426,981	1821	LSE
03:13:16	1497.0	399	AT	1496.0	1497.0	Buy		1,426,622	1820	LSE
03:13:16	1497.0	970	AT	1495.5	1497.0	Buy		1,426,223	1819	LSE
03:13:16	1497.0	207	AT	1495.5	1497.0	Buy		1,425,253	1818	LSE
03:13:16	1497.0	330	AT	1495.5	1497.0	Buy		1,425,046	1817	LSE
03:13:16	1497.0	399	AT	1495.5	1497.0	Buy		1,424,716	1816	LSE
03:13:16	1496.0	212	AT	1496.0	1497.5	Sell		1,424,317	1815	LSE
03:13:16	1496.0	215	AT	1496.0	1497.5	Sell		1,424,105	1814	LSE
03:13:16	1496.0	399	AT	1496.0	1497.5	Sell		1,423,890	1813	LSE
03:13:16	1496.0	392	AT	1496.0	1497.5	Sell		1,423,491	1812	LSE
03:13:16	1497.0	344	AT	1495.0	1497.0	Buy		1,423,099	1811	LSE
03:13:16	1497.0	211	AT	1495.0	1497.0	Buy		1,422,755	1810	LSE
03:13:16	1497.0	181	AT	1495.0	1497.0	Buy		1,422,544	1809	LSE
03:13:16	1497.0	1326	AT	1495.0	1497.0	Buy		1,422,363	1808	LSE
03:13:16	1497.0	399	AT	1495.0	1497.0	Buy		1,421,037	1807	LSE
03:13:16	1497.0	415	AT	1495.0	1497.0	Buy		1,420,638	1806	LSE
03:13:16	1497.0	370	AT	1495.0	1497.0	Buy		1,420,223	1805	LSE
03:13:16	1496.5	1326	AT	1495.0	1496.5	Buy		1,419,853	1804	LSE
03:13:16	1496.5	177	AT	1495.0	1496.5	Buy		1,418,527	1803	LSE
03:13:16	1496.5	208	AT	1495.0	1496.5	Buy		1,418,350	1802	LSE
03:13:16	1496.5	399	AT	1495.0	1496.5	Buy		1,418,142	1801	LSE

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT217F4 20991231 13...

Altea Green Power

Enteq Technologies

BNP Paribas Issuance

D Amico International Sh...

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions