Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (09:24-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:46	1517.5	222	AT	1517.5	1518.0	Sell		5,518,305	9651	LSE
09:24:46	1517.5	207	AT	1517.0	1517.5	Buy		5,518,083	9650	LSE
09:24:46	1517.5	129	AT	1517.0	1517.5	Buy		5,517,876	9649	LSE
09:24:46	1517.5	481	AT	1517.0	1517.5	Buy		5,517,747	9648	LSE
09:24:45	1517.0	141	O	1517.0	1517.5	Sell		5,517,266	9647	LSE
09:24:45	1517.0	460	AT	1516.5	1517.0	Buy		5,517,125	9646	LSE
09:24:45	1517.0	147	AT	1516.5	1517.0	Buy		5,516,665	9645	LSE
09:24:45	1517.0	213	AT	1516.5	1517.0	Buy		5,516,518	9644	LSE
09:24:45	1517.0	105	AT	1516.5	1517.0	Buy		5,516,305	9643	LSE
09:24:45	1517.0	655	AT	1516.5	1517.0	Buy		5,516,200	9642	LSE
09:24:01	1517.0	4	O	1516.5	1517.0	Buy		5,515,545	9641	LSE
09:24:00	1516.935	461	O	1516.5	1517.0	Buy		5,515,541	9640	LSE
09:23:12	1516.69	66	O	1516.5	1517.0	Sell		5,515,080	9639	LSE
09:23:11	1516.501	2232	O	1516.5	1517.0	Sell		5,515,014	9638	LSE
09:22:57	1516.5	141	AT	1516.5	1517.0	Sell		5,512,782	9637	LSE
09:22:57	1516.5	910	AT	1516.5	1517.0	Sell		5,512,641	9636	LSE
09:22:57	1516.5	259	AT	1516.0	1516.5	Buy		5,511,731	9635	LSE
09:22:57	1516.5	141	AT	1516.0	1516.5	Buy		5,511,472	9634	LSE
09:22:57	1516.5	234	AT	1516.0	1516.5	Buy		5,511,331	9633	LSE
09:22:57	1516.5	618	AT	1516.0	1516.5	Buy		5,511,097	9632	LSE
09:22:57	1516.5	1016	AT	1516.0	1516.5	Buy		5,510,479	9631	LSE
09:22:57	1516.5	29	AT	1516.0	1516.5	Buy		5,509,463	9630	LSE
09:22:32	1516.5	311	O	1516.0	1516.5	Buy		5,509,434	9629	LSE
09:22:30	1516.5	58	AT	1516.0	1516.5	Buy		5,509,123	9628	LSE
09:22:30	1516.5	233	AT	1516.0	1516.5	Buy		5,509,065	9627	LSE
09:22:30	1516.5	181	AT	1516.0	1516.5	Buy		5,508,832	9626	LSE
09:22:28	1516.5	233	AT	1516.0	1516.5	Buy		5,508,651	9625	LSE
09:22:28	1516.5	131	AT	1516.0	1516.5	Buy		5,508,418	9624	LSE
09:22:28	1516.5	191	AT	1516.0	1516.5	Buy		5,508,287	9623	LSE
09:22:28	1516.5	171	AT	1516.5	1517.0	Sell		5,508,096	9622	LSE
09:22:28	1516.5	806	AT	1516.5	1517.0	Sell		5,507,925	9621	LSE
09:22:28	1516.5	205	AT	1516.0	1516.5	Buy		5,507,119	9620	LSE
09:22:28	1516.5	245	AT	1516.0	1516.5	Buy		5,506,914	9619	LSE
09:22:28	1516.5	306	AT	1516.0	1516.5	Buy		5,506,669	9618	LSE
09:22:28	1516.5	234	AT	1516.0	1516.5	Buy		5,506,363	9617	LSE
09:21:28	1516.5	350	AT	1516.5	1517.0	Sell		5,506,129	9616	LSE
09:21:27	1516.935	12	O	1516.5	1517.0	Buy		5,505,779	9615	LSE
09:20:57	1516.911	200	O	1516.5	1517.0	Buy		5,505,767	9614	LSE
09:20:53	1516.75	100	O	1516.5	1517.0			5,505,567	9613	LSE
09:20:47	1517.0	1	O	1516.5	1517.0	Buy		5,505,467	9612	LSE
09:20:40	1516.435	65	O	1516.5	1517.0	Sell		5,505,466	9611	LSE
09:20:35	1516.5	2	AT	1516.0	1516.5	Buy		5,505,401	9610	LSE
09:20:35	1516.5	336	AT	1516.5	1517.0	Sell		5,505,399	9609	LSE
09:20:35	1516.5	199	AT	1516.0	1516.5	Buy		5,505,063	9608	LSE
09:20:35	1516.5	370	AT	1516.5	1517.0	Sell		5,504,864	9607	LSE
09:20:35	1516.5	481	AT	1516.0	1516.5	Buy		5,504,494	9606	LSE
09:20:35	1516.5	55	AT	1516.0	1516.5	Buy		5,504,013	9605	LSE
09:20:35	1516.5	145	AT	1516.0	1516.5	Buy		5,503,958	9604	LSE
09:20:35	1516.5	145	AT	1516.0	1516.5	Buy		5,503,813	9603	LSE
09:20:35	1516.5	200	AT	1516.0	1516.5	Buy		5,503,668	9602	LSE
09:20:33	1516.5	5	O	1516.0	1516.5	Buy		5,503,468	9601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

INTESA SANPAOLO

Sababa Security

Officina StellareSpa

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions