Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (06:34-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:18	1518.5	11	O	1518.5	1519.0	Sell		3,692,006	7551	LSE
06:34:15	1519.0	290	AT	1519.0	1519.5	Sell		3,691,995	7550	LSE
06:34:15	1519.0	373	AT	1518.5	1519.0	Buy		3,691,705	7549	LSE
06:33:57	1518.695	1000	O	1518.5	1519.0	Sell		3,691,332	7548	LSE
06:33:56	1518.835	131	O	1518.5	1519.0	Buy		3,690,332	7547	LSE
06:33:28	1519.0	3	O	1518.5	1519.0	Buy		3,690,201	7546	LSE
06:32:37	1519.0	2	O	1518.5	1519.0	Buy		3,690,198	7545	LSE
06:32:06	1519.0	1	O	1518.5	1519.0	Buy		3,690,196	7544	LSE
06:31:47	1519.0	39	O	1518.5	1519.0	Buy		3,690,195	7543	LSE
06:31:35	1518.413	4136	O	1518.0	1519.0	Sell		3,690,156	7542	LSE
06:31:19	1518.87	326	O	1518.0	1519.0	Buy		3,686,020	7541	LSE
06:31:15	1518.87	101	O	1518.0	1519.0	Buy		3,685,694	7540	LSE
06:31:01	1518.935	350	O	1518.0	1519.0	Buy		3,685,593	7539	LSE
06:30:55	1518.435	150	O	1518.5	1519.0	Sell		3,685,243	7538	LSE
06:30:50	1518.0	27	O	1518.0	1519.0	Sell		3,685,093	7537	LSE
06:30:50	1518.5	1	O	1518.0	1518.5	Buy		3,685,066	7536	LSE
06:30:47	1518.435	500	O	1518.0	1518.5	Buy		3,685,065	7535	LSE
06:30:42	1518.435	64	O	1518.0	1518.5	Buy		3,684,565	7534	LSE
06:30:16	1518.191	4000	O	1518.0	1518.5	Sell		3,684,501	7533	LSE
06:29:59	1518.435	180	O	1518.0	1518.5	Buy		3,680,501	7532	LSE
06:29:41	1518.0	811	AT	1518.0	1518.5	Sell		3,680,321	7531	LSE
06:29:41	1518.0	247	AT	1518.0	1518.5	Sell		3,679,510	7530	LSE
06:29:22	1518.5	668	AT	1518.5	1519.0	Sell		3,679,263	7529	LSE
06:29:13	1518.935	275	O	1518.5	1519.0	Buy		3,678,595	7528	LSE
06:28:48	1518.91	35	O	1518.5	1519.0	Buy		3,678,320	7527	LSE
06:28:45	1518.935	130	O	1518.5	1519.0	Buy		3,678,285	7526	LSE
06:28:43	1519.0	1	O	1518.5	1519.0	Buy		3,678,155	7525	LSE
06:28:34	1518.935	329	O	1518.5	1519.0	Buy		3,678,154	7524	LSE
06:28:15	1518.5	1664	O	1518.5	1519.0	Sell		3,677,825	7523	LSE
06:28:14	1518.5	439	AT	1518.0	1518.5	Buy		3,676,161	7522	LSE
06:28:14	1518.5	195	AT	1518.0	1518.5	Buy		3,675,722	7521	LSE
06:28:13	1518.5	285	O	1518.0	1518.5	Buy		3,675,527	7520	LSE
06:28:13	1518.5	300	O	1518.0	1518.5	Buy		3,675,242	7519	LSE
06:28:13	1518.5	276	O	1518.0	1518.5	Buy		3,674,942	7518	LSE
06:28:12	1518.5	196	AT	1518.5	1519.0	Sell		3,674,666	7517	LSE
06:28:12	1518.5	184	AT	1518.5	1519.0	Sell		3,674,470	7516	LSE
06:28:12	1519.0	210	AT	1518.5	1519.0	Buy		3,674,286	7515	LSE
06:28:12	1518.5	366	AT	1518.5	1519.5	Sell		3,674,076	7514	LSE
06:28:12	1518.5	191	AT	1518.5	1519.5	Sell		3,673,710	7513	LSE
06:28:12	1518.5	176	AT	1518.5	1519.5	Sell		3,673,519	7512	LSE
06:28:12	1518.5	402	AT	1518.5	1519.5	Sell		3,673,343	7511	LSE
06:28:12	1518.5	733	AT	1518.5	1519.5	Sell		3,672,941	7510	LSE
06:28:12	1519.0	400	AT	1519.0	1519.5	Sell		3,672,208	7509	LSE
06:28:12	1519.0	733	AT	1519.0	1519.5	Sell		3,671,808	7508	LSE
06:28:12	1519.0	376	AT	1518.5	1519.0	Buy		3,671,075	7507	LSE
06:28:12	1519.0	49	AT	1518.5	1519.0	Buy		3,670,699	7506	LSE
06:28:12	1519.0	43	AT	1518.5	1519.0	Buy		3,670,650	7505	LSE
06:28:12	1519.0	138	AT	1518.5	1519.0	Buy		3,670,607	7504	LSE
06:28:12	1519.0	412	AT	1518.5	1519.0	Buy		3,670,469	7503	LSE
06:28:12	1519.0	130	AT	1518.5	1519.0	Buy		3,670,057	7502	LSE
06:28:12	1518.5	376	AT	1518.0	1518.5	Buy		3,669,927	7501	LSE

Intesa Sanpaolo

Societe Generale Effekten

Goldman Sachs Bank Usa C...

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions