Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:22	1522.5	577	AT	1522.5	1523.5	Sell		6,092,413	11301	LSE
10:01:22	1522.5	429	AT	1522.5	1523.5	Sell		6,091,836	11300	LSE
10:01:19	1523.37	3	O	1522.5	1523.5	Buy		6,091,407	11299	LSE
10:01:00	1523.0	183	AT	1523.0	1524.0	Sell		6,091,404	11298	LSE
10:01:00	1523.0	155	AT	1523.0	1524.0	Sell		6,091,221	11297	LSE
10:01:00	1523.0	269	AT	1523.0	1524.0	Sell		6,091,066	11296	LSE
10:01:00	1523.0	121	AT	1523.0	1524.0	Sell		6,090,797	11295	LSE
10:01:00	1523.0	485	AT	1523.0	1524.0	Sell		6,090,676	11294	LSE
10:01:00	1523.0	200	AT	1523.0	1524.0	Sell		6,090,191	11293	LSE
10:00:59	1523.0	1	O	1523.0	1524.0	Sell		6,089,991	11292	LSE
10:00:28	1523.223	358	O	1522.5	1523.5	Buy		6,089,990	11291	LSE
10:00:18	1523.0	69	AT	1522.5	1523.0	Buy		6,089,632	11290	LSE
10:00:18	1523.0	69	AT	1523.0	1523.5	Sell		6,089,563	11289	LSE
10:00:18	1523.0	155	AT	1523.0	1523.5	Sell		6,089,494	11288	LSE
10:00:18	1523.0	69	AT	1522.5	1523.0	Buy		6,089,339	11287	LSE
10:00:17	1523.0	210	AT	1523.0	1523.5	Sell		6,089,270	11286	LSE
10:00:17	1523.0	189	AT	1523.0	1523.5	Sell		6,089,060	11285	LSE
10:00:17	1523.0	14	AT	1523.0	1523.5	Sell		6,088,871	11284	LSE
10:00:15	1523.5	69	AT	1523.0	1523.5	Buy		6,088,857	11283	LSE
10:00:15	1523.5	96	AT	1523.5	1524.0	Sell		6,088,788	11282	LSE
10:00:15	1523.5	35	AT	1523.5	1524.0	Sell		6,088,692	11281	LSE
10:00:15	1523.5	67	AT	1523.5	1524.0	Sell		6,088,657	11280	LSE
10:00:12	1524.0	126	AT	1524.0	1524.5	Sell		6,088,590	11279	LSE
10:00:12	1524.0	77	AT	1524.0	1524.5	Sell		6,088,464	11278	LSE
10:00:12	1524.0	85	AT	1524.0	1524.5	Sell		6,088,387	11277	LSE
10:00:12	1524.0	1296	AT	1524.0	1524.5	Sell		6,088,302	11276	LSE
10:00:12	1524.5	179	AT	1524.5	1525.0	Sell		6,087,006	11275	LSE
10:00:12	1524.5	472	AT	1524.5	1525.5	Sell		6,086,827	11274	LSE
10:00:12	1524.5	214	AT	1524.5	1525.5	Sell		6,086,355	11273	LSE
10:00:12	1524.5	219	AT	1524.5	1525.5	Sell		6,086,141	11272	LSE
10:00:12	1524.5	58	AT	1524.5	1525.5	Sell		6,085,922	11271	LSE
10:00:02	1525.246	131	O	1524.5	1525.5	Buy		6,085,864	11270	LSE
09:59:59	1528.0	43	AT	1526.0	1528.0	Buy		6,085,733	11269	LSE
09:59:59	1527.5	103	AT	1526.0	1527.5	Buy		6,085,690	11268	LSE
09:59:59	1527.0	103	AT	1526.0	1527.0	Buy		6,085,587	11267	LSE
09:59:59	1527.0	103	AT	1526.0	1527.0	Buy		6,085,484	11266	LSE
09:59:59	1526.5	103	AT	1525.5	1526.5	Buy		6,085,381	11265	LSE
09:59:59	1527.5	70	AT	1524.5	1527.5	Buy		6,085,278	11264	LSE
09:59:59	1527.5	193	AT	1524.5	1527.5	Buy		6,085,208	11263	LSE
09:59:59	1527.0	283	AT	1524.5	1527.0	Buy		6,085,015	11262	LSE
09:59:59	1527.0	67	AT	1524.5	1527.0	Buy		6,084,732	11261	LSE
09:59:59	1527.0	185	AT	1524.5	1527.0	Buy		6,084,665	11260	LSE
09:59:59	1527.0	746	AT	1524.5	1527.0	Buy		6,084,480	11259	LSE
09:59:59	1526.5	60	AT	1524.5	1526.5	Buy		6,083,734	11258	LSE
09:59:59	1526.5	177	AT	1524.5	1526.5	Buy		6,083,674	11257	LSE
09:59:59	1526.0	177	AT	1524.5	1526.0	Buy		6,083,497	11256	LSE
09:59:59	1525.5	115	AT	1524.5	1525.5	Buy		6,083,320	11255	LSE
09:59:56	1524.69	147	O	1524.5	1525.5	Sell		6,083,205	11254	LSE
09:59:55	1526.0	635	AT	1524.5	1526.0	Buy		6,083,058	11253	LSE
09:59:55	1526.0	203	AT	1524.5	1526.0	Buy		6,082,423	11252	LSE
09:59:55	1525.5	198	AT	1524.5	1525.5	Buy		6,082,220	11251	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

INTESA SANPAOLO

Sababa Security

Officina StellareSpa

Algonquin Power

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions