Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:29	1501.0	400	O	1501.0	1502.0	Sell		967,110	201	LSE
03:05:29	1501.0	400	O	1501.0	1502.0	Sell		966,710	200	LSE
03:05:29	1503.5	83	O	1501.0	1502.0	Buy		966,310	199	LSE
03:05:29	1502.0	100	AT	1501.0	1502.0	Buy		966,227	198	LSE
03:05:29	1501.5	389	AT	1501.5	1503.0	Sell		966,127	197	LSE
03:05:29	1501.5	180	AT	1501.5	1503.0	Sell		965,738	196	LSE
03:05:29	1501.5	200	AT	1501.5	1503.0	Sell		965,558	195	LSE
03:05:29	1502.0	212	AT	1502.0	1503.5	Sell		965,358	194	LSE
03:05:29	1502.0	422	AT	1502.0	1503.5	Sell		965,146	193	LSE
03:05:29	1502.0	212	AT	1502.0	1503.5	Sell		964,724	192	LSE
03:05:29	1502.5	207	AT	1502.5	1504.0	Sell		964,512	191	LSE
03:05:29	1502.5	412	AT	1502.5	1504.0	Sell		964,305	190	LSE
03:05:29	1502.5	388	AT	1502.5	1504.0	Sell		963,893	189	LSE
03:05:29	1502.5	187	AT	1502.5	1504.0	Sell		963,505	188	LSE
03:05:29	1503.0	218	AT	1503.0	1504.5	Sell		963,318	187	LSE
03:05:29	1503.0	191	AT	1503.0	1504.5	Sell		963,100	186	LSE
03:05:29	1504.5	171	AT	1503.0	1504.5	Buy		962,909	185	LSE
03:05:29	1504.5	350	AT	1503.0	1504.5	Buy		962,738	184	LSE
03:05:29	1504.5	549	AT	1503.0	1504.5	Buy		962,388	183	LSE
03:05:29	1504.5	197	AT	1503.0	1504.5	Buy		961,839	182	LSE
03:05:29	1504.5	145	AT	1503.0	1504.5	Buy		961,642	181	LSE
03:05:29	1503.0	2	O	1502.5	1504.5	Sell		961,497	180	LSE
03:05:29	1505.0	52	O	1502.5	1504.5	Buy		961,495	179	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,443	178	LSE
03:05:29	1504.5	20	O	1502.5	1504.5	Buy		961,442	177	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,422	176	LSE
03:05:29	1504.5	3	O	1502.5	1504.5	Buy		961,421	175	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,418	174	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,417	173	LSE
03:05:29	1505.0	30	O	1502.5	1504.5	Buy		961,416	172	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,386	171	LSE
03:05:29	1505.0	5	O	1502.5	1504.5	Buy		961,385	170	LSE
03:05:29	1505.0	12	O	1502.5	1504.5	Buy		961,380	169	LSE
03:05:29	1505.0	3	O	1502.5	1504.5	Buy		961,368	168	LSE
03:05:29	1505.0	2	O	1502.5	1504.5	Buy		961,365	167	LSE
03:05:29	1505.0	2	O	1502.5	1504.5	Buy		961,363	166	LSE
03:05:29	1505.0	2	O	1502.5	1504.5	Buy		961,361	165	LSE
03:05:29	1504.5	1	O	1502.5	1504.5	Buy		961,359	164	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,358	163	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,357	162	LSE
03:05:29	1503.0	7	O	1502.5	1504.5	Sell		961,356	161	LSE
03:05:29	1503.0	1	O	1502.5	1504.5	Sell		961,349	160	LSE
03:05:29	1504.5	32	O	1502.5	1504.5	Buy		961,348	159	LSE
03:05:29	1504.073	32	O	1502.5	1504.5	Buy		961,316	158	LSE
03:05:29	1503.941	33	O	1502.5	1504.5	Buy		961,284	157	LSE
03:05:29	1503.802	33	O	1502.5	1504.5	Buy		961,251	156	LSE
03:05:29	1503.0	5	O	1502.5	1504.5	Sell		961,218	155	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,213	154	LSE
03:05:29	1505.0	1	O	1502.5	1504.5	Buy		961,212	153	LSE
03:05:29	1505.0	33	O	1502.5	1504.5	Buy		961,211	152	LSE
03:05:29	1505.0	3	O	1502.5	1504.5	Buy		961,178	151	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions