Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:35	1528.5	644	AT	1528.0	1528.5	Buy		6,953,248	13301	LSE
11:18:35	1528.5	296	AT	1528.0	1528.5	Buy		6,952,604	13300	LSE
11:18:35	1528.5	1247	AT	1528.0	1528.5	Buy		6,952,308	13299	LSE
11:18:29	1528.5	3	AT	1528.0	1528.5	Buy		6,951,061	13298	LSE
11:18:17	1528.5	311	O	1528.0	1528.5	Buy		6,951,058	13297	LSE
11:18:15	1528.0	265	AT	1527.5	1528.0	Buy		6,950,747	13296	LSE
11:18:15	1528.0	82	AT	1527.5	1528.0	Buy		6,950,482	13295	LSE
11:18:15	1528.0	578	AT	1527.5	1528.0	Buy		6,950,400	13294	LSE
11:18:15	1528.0	313	AT	1527.5	1528.0	Buy		6,949,822	13293	LSE
11:18:15	1528.0	329	AT	1527.5	1528.0	Buy		6,949,509	13292	LSE
11:18:15	1528.0	1250	AT	1527.5	1528.0	Buy		6,949,180	13291	LSE
11:18:14	1527.935	18	O	1527.5	1528.0	Buy		6,947,930	13290	LSE
11:18:10	1527.846	1302	O	1527.5	1528.0	Buy		6,947,912	13289	LSE
11:18:02	1528.0	329	AT	1527.5	1528.0	Buy		6,946,610	13288	LSE
11:18:00	1528.0	62	AT	1527.5	1528.0	Buy		6,946,281	13287	LSE
11:18:00	1528.0	138	AT	1527.5	1528.0	Buy		6,946,219	13286	LSE
11:18:00	1528.0	71	AT	1527.5	1528.0	Buy		6,946,081	13285	LSE
11:18:00	1528.0	129	AT	1527.5	1528.0	Buy		6,946,010	13284	LSE
11:18:00	1528.0	200	AT	1527.5	1528.0	Buy		6,945,881	13283	LSE
11:18:00	1528.0	200	AT	1528.0	1528.5	Sell		6,945,681	13282	LSE
11:18:00	1528.0	200	AT	1528.0	1528.5	Sell		6,945,481	13281	LSE
11:18:00	1528.0	46	AT	1528.0	1528.5	Sell		6,945,281	13280	LSE
11:18:00	1528.0	154	AT	1527.5	1528.0	Buy		6,945,235	13279	LSE
11:18:00	1528.0	200	AT	1527.5	1528.0	Buy		6,945,081	13278	LSE
11:17:57	1528.0	219	AT	1527.5	1528.0	Buy		6,944,881	13277	LSE
11:17:57	1528.0	577	AT	1528.0	1528.5	Sell		6,944,662	13276	LSE
11:17:57	1528.0	140	AT	1528.0	1528.5	Sell		6,944,085	13275	LSE
11:17:57	1528.0	212	AT	1528.0	1528.5	Sell		6,943,945	13274	LSE
11:17:57	1528.0	243	AT	1528.0	1528.5	Sell		6,943,733	13273	LSE
11:17:57	1528.0	215	AT	1528.0	1528.5	Sell		6,943,490	13272	LSE
11:17:46	1528.251	1200	O	1528.0	1528.5	Buy		6,943,275	13271	LSE
11:17:44	1528.5	124	AT	1528.5	1529.0	Sell		6,942,075	13270	LSE
11:17:44	1528.5	213	AT	1528.5	1529.0	Sell		6,941,951	13269	LSE
11:17:44	1529.0	60	AT	1528.0	1529.0	Buy		6,941,738	13268	LSE
11:17:44	1529.0	375	AT	1528.0	1529.0	Buy		6,941,678	13267	LSE
11:17:44	1529.0	306	AT	1528.0	1529.0	Buy		6,941,303	13266	LSE
11:17:44	1529.0	177	AT	1528.0	1529.0	Buy		6,940,997	13265	LSE
11:17:44	1529.0	200	AT	1528.0	1529.0	Buy		6,940,820	13264	LSE
11:17:44	1529.0	1250	AT	1528.0	1529.0	Buy		6,940,620	13263	LSE
11:17:43	1528.5	133	AT	1528.0	1528.5	Buy		6,939,370	13262	LSE
11:17:40	1528.5	241	AT	1528.0	1528.5	Buy		6,939,237	13261	LSE
11:17:39	1528.5	1249	AT	1528.0	1528.5	Buy		6,938,996	13260	LSE
11:17:39	1528.5	669	AT	1528.0	1528.5	Buy		6,937,747	13259	LSE
11:17:39	1528.5	951	AT	1527.5	1528.5	Buy		6,937,078	13258	LSE
11:17:39	1528.5	458	AT	1527.5	1528.5	Buy		6,936,127	13257	LSE
11:17:39	1528.5	192	AT	1527.5	1528.5	Buy		6,935,669	13256	LSE
11:17:39	1528.5	200	AT	1527.5	1528.5	Buy		6,935,477	13255	LSE
11:17:39	1528.5	576	AT	1527.5	1528.5	Buy		6,935,277	13254	LSE
11:17:23	1528.0	499	AT	1527.5	1528.0	Buy		6,934,701	13253	LSE
11:17:23	1528.0	351	AT	1527.5	1528.0	Buy		6,934,202	13252	LSE
11:17:23	1528.0	105	AT	1527.5	1528.0	Buy		6,933,851	13251	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Natixis Structured Issua...

BNP Paribas Issuance

Sababa Security

INTESA SANPAOLO

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Transport for London

Citigroup Inc 04/24 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions