Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:09	1489.5	374	AT	1489.0	1489.5	Buy		1,540,809	2201	LSE
03:16:09	1489.5	293	AT	1489.0	1489.5	Buy		1,540,435	2200	LSE
03:16:09	1489.5	206	AT	1489.0	1489.5	Buy		1,540,142	2199	LSE
03:16:09	1489.5	273	AT	1489.0	1489.5	Buy		1,539,936	2198	LSE
03:16:09	1489.5	210	AT	1489.0	1489.5	Buy		1,539,663	2197	LSE
03:16:09	1489.0	100	AT	1488.0	1489.0	Buy		1,539,453	2196	LSE
03:16:09	1489.0	200	AT	1488.0	1489.0	Buy		1,539,353	2195	LSE
03:16:09	1489.0	100	AT	1488.0	1489.0	Buy		1,539,153	2194	LSE
03:16:09	1489.0	399	AT	1488.0	1489.0	Buy		1,539,053	2193	LSE
03:16:09	1489.0	200	AT	1488.0	1489.0	Buy		1,538,654	2192	LSE
03:16:09	1489.0	100	AT	1488.0	1489.0	Buy		1,538,454	2191	LSE
03:16:08	1489.5	1	O	1488.5	1489.5	Buy		1,538,354	2190	LSE
03:16:06	1489.7	150	O	1488.5	1489.5	Buy		1,538,353	2189	LSE
03:16:04	1490.0	1	O	1488.5	1490.0	Buy		1,538,203	2188	LSE
03:16:04	1490.0	7	O	1488.5	1490.0	Buy		1,538,202	2187	LSE
03:16:04	1490.0	65	O	1488.5	1490.0	Buy		1,538,195	2186	LSE
03:16:04	1490.0	1	O	1488.5	1490.0	Buy		1,538,130	2185	LSE
03:16:04	1490.0	1	O	1488.5	1490.0	Buy		1,538,129	2184	LSE
03:16:04	1490.0	1	O	1488.5	1490.0	Buy		1,538,128	2183	LSE
03:16:04	1490.0	1	O	1488.5	1490.0	Buy		1,538,127	2182	LSE
03:16:04	1490.0	10	O	1488.5	1490.0	Buy		1,538,126	2181	LSE
03:16:04	1490.0	1	O	1488.5	1490.0	Buy		1,538,116	2180	LSE
03:16:04	1490.8	288	O	1488.5	1490.0	Buy		1,538,115	2179	LSE
03:16:04	1490.0	227	AT	1490.0	1490.5	Sell		1,537,827	2178	LSE
03:16:04	1490.0	753	AT	1490.0	1490.5	Sell		1,537,600	2177	LSE
03:16:04	1490.0	497	AT	1490.0	1490.5	Sell		1,536,847	2176	LSE
03:16:03	1490.5	225	AT	1490.0	1490.5	Buy		1,536,350	2175	LSE
03:16:03	1490.5	1149	AT	1490.5	1491.0	Sell		1,536,125	2174	LSE
03:16:02	1490.5	463	AT	1490.5	1491.0	Sell		1,534,976	2173	LSE
03:15:59	1491.0	10	O	1490.0	1491.0	Buy		1,534,513	2172	LSE
03:15:59	1490.5	497	AT	1490.5	1491.0	Sell		1,534,503	2171	LSE
03:15:59	1490.5	355	AT	1490.5	1491.0	Sell		1,534,006	2170	LSE
03:15:57	1491.0	1	O	1490.0	1491.0	Buy		1,533,651	2169	LSE
03:15:57	1490.5	30	AT	1490.5	1492.0	Sell		1,533,650	2168	LSE
03:15:57	1490.5	223	AT	1490.5	1492.0	Sell		1,533,620	2167	LSE
03:15:57	1491.5	218	AT	1491.5	1492.5	Sell		1,533,397	2166	LSE
03:15:57	1491.5	2407	AT	1491.5	1492.5	Sell		1,533,179	2165	LSE
03:15:57	1491.5	1125	AT	1491.5	1492.5	Sell		1,530,772	2164	LSE
03:15:55	1491.5	227	AT	1491.0	1491.5	Buy		1,529,647	2163	LSE
03:15:55	1491.5	207	AT	1491.0	1491.5	Buy		1,529,420	2162	LSE
03:15:55	1491.5	208	AT	1491.0	1491.5	Buy		1,529,213	2161	LSE
03:15:55	1491.5	399	AT	1490.5	1491.5	Buy		1,529,005	2160	LSE
03:15:55	1491.5	209	AT	1490.5	1491.5	Buy		1,528,606	2159	LSE
03:15:55	1491.0	222	AT	1491.0	1491.5	Sell		1,528,397	2158	LSE
03:15:55	1491.5	34	AT	1491.0	1491.5	Buy		1,528,175	2157	LSE
03:15:55	1491.5	179	AT	1490.5	1491.5	Buy		1,528,141	2156	LSE
03:15:55	1491.5	720	AT	1490.5	1491.5	Buy		1,527,962	2155	LSE
03:15:55	1491.5	222	AT	1490.5	1491.5	Buy		1,527,242	2154	LSE
03:15:55	1491.5	641	AT	1490.5	1491.5	Buy		1,527,020	2153	LSE
03:15:55	1491.5	409	AT	1490.5	1491.5	Buy		1,526,379	2152	LSE
03:15:51	1491.0	218	AT	1490.5	1491.0	Buy		1,525,970	2151	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Defense Tech Holding Soc...

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions