Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:18	1517.5	495	AT	1517.5	1518.0	Sell		5,582,613	9851	LSE
09:31:18	1517.5	193	AT	1517.5	1518.0	Sell		5,582,118	9850	LSE
09:31:18	1517.5	211	AT	1517.5	1518.0	Sell		5,581,925	9849	LSE
09:31:18	1518.0	381	AT	1518.0	1518.5	Sell		5,581,714	9848	LSE
09:31:16	1518.0	805	AT	1518.0	1519.0	Sell		5,581,333	9847	LSE
09:31:16	1518.0	545	AT	1518.0	1519.0	Sell		5,580,528	9846	LSE
09:31:14	1519.0	2	O	1518.0	1519.0	Buy		5,579,983	9845	LSE
09:31:14	1518.0	42	O	1518.0	1519.0	Sell		5,579,981	9844	LSE
09:31:06	1518.5	192	AT	1518.5	1519.0	Sell		5,579,939	9843	LSE
09:31:06	1518.5	806	AT	1518.5	1519.0	Sell		5,579,747	9842	LSE
09:31:06	1519.0	23	AT	1519.0	1519.5	Sell		5,578,941	9841	LSE
09:31:01	1520.0	3	O	1519.0	1520.0	Buy		5,578,918	9840	LSE
09:31:01	1519.5	388	AT	1519.5	1520.0	Sell		5,578,915	9839	LSE
09:31:01	1519.5	1078	AT	1519.5	1520.0	Sell		5,578,527	9838	LSE
09:31:01	1519.5	100	AT	1519.5	1520.0	Sell		5,577,449	9837	LSE
09:31:01	1519.5	530	AT	1519.5	1520.0	Sell		5,577,349	9836	LSE
09:31:01	1519.5	207	AT	1519.5	1520.0	Sell		5,576,819	9835	LSE
09:30:59	1520.0	613	AT	1519.5	1520.0	Buy		5,576,612	9834	LSE
09:30:57	1519.5	203	AT	1519.5	1520.0	Sell		5,575,999	9833	LSE
09:30:57	1519.5	7	AT	1519.5	1520.0	Sell		5,575,796	9832	LSE
09:30:57	1519.5	93	AT	1519.5	1520.0	Sell		5,575,789	9831	LSE
09:30:57	1519.5	210	AT	1519.5	1520.0	Sell		5,575,696	9830	LSE
09:30:57	1519.5	806	AT	1519.5	1520.0	Sell		5,575,486	9829	LSE
09:30:57	1520.0	806	AT	1520.0	1520.5	Sell		5,574,680	9828	LSE
09:30:57	1520.5	112	AT	1520.5	1521.0	Sell		5,573,874	9827	LSE
09:30:57	1520.5	255	AT	1520.5	1521.0	Sell		5,573,762	9826	LSE
09:30:57	1520.5	304	AT	1520.5	1521.0	Sell		5,573,507	9825	LSE
09:30:57	1520.5	308	AT	1520.5	1521.0	Sell		5,573,203	9824	LSE
09:30:57	1520.5	15	AT	1520.5	1521.0	Sell		5,572,895	9823	LSE
09:30:57	1520.5	92	AT	1520.5	1521.0	Sell		5,572,880	9822	LSE
09:30:57	1520.5	33	AT	1520.5	1521.0	Sell		5,572,788	9821	LSE
09:30:57	1520.5	140	AT	1520.5	1521.0	Sell		5,572,755	9820	LSE
09:30:57	1520.5	268	AT	1520.5	1521.0	Sell		5,572,615	9819	LSE
09:30:57	1520.5	63	AT	1520.5	1521.0	Sell		5,572,347	9818	LSE
09:30:57	1520.5	104	AT	1520.5	1521.0	Sell		5,572,284	9817	LSE
09:30:57	1520.5	140	AT	1520.5	1521.0	Sell		5,572,180	9816	LSE
09:30:57	1520.5	140	AT	1520.5	1521.0	Sell		5,572,040	9815	LSE
09:30:57	1520.5	189	AT	1520.5	1521.0	Sell		5,571,900	9814	LSE
09:30:57	1520.5	830	AT	1520.5	1521.0	Sell		5,571,711	9813	LSE
09:30:57	1520.5	639	AT	1520.5	1521.0	Sell		5,570,881	9812	LSE
09:30:57	1520.5	151	AT	1520.5	1521.0	Sell		5,570,242	9811	LSE
09:30:57	1520.5	201	AT	1520.0	1520.5	Buy		5,570,091	9810	LSE
09:30:57	1520.5	268	AT	1520.0	1520.5	Buy		5,569,890	9809	LSE
09:30:57	1520.0	212	AT	1520.0	1520.5	Sell		5,569,622	9808	LSE
09:30:57	1520.0	268	AT	1519.5	1520.0	Buy		5,569,410	9807	LSE
09:30:57	1520.0	247	AT	1519.5	1520.0	Buy		5,569,142	9806	LSE
09:30:57	1520.0	255	AT	1519.5	1520.0	Buy		5,568,895	9805	LSE
09:30:57	1520.0	80	AT	1519.5	1520.0	Buy		5,568,640	9804	LSE
09:30:57	1520.0	228	AT	1519.5	1520.0	Buy		5,568,560	9803	LSE
09:30:57	1520.0	501	AT	1519.5	1520.0	Buy		5,568,332	9802	LSE
09:30:57	1519.5	226	AT	1519.5	1520.0	Sell		5,567,831	9801	LSE

INTESA SANPAOLO

BNP Paribas Issuance

NLBNPIT217F4 20991231 13...

Ariston Holding NV

Altea Green Power

Fidelity US Dividend for...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions