Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:14	1515.5	639	AT	1515.5	1516.0	Sell		5,729,834	10351	LSE
09:34:14	1516.0	45	AT	1516.0	1516.5	Sell		5,729,195	10350	LSE
09:34:14	1516.0	132	AT	1516.0	1516.5	Sell		5,729,150	10349	LSE
09:34:14	1516.0	77	AT	1516.0	1516.5	Sell		5,729,018	10348	LSE
09:34:14	1516.0	41	AT	1516.0	1516.5	Sell		5,728,941	10347	LSE
09:34:14	1516.0	100	AT	1515.5	1516.0	Buy		5,728,900	10346	LSE
09:34:14	1516.0	35	AT	1516.0	1516.5	Sell		5,728,800	10345	LSE
09:34:14	1516.0	13	AT	1516.0	1516.5	Sell		5,728,765	10344	LSE
09:34:14	1516.0	1	AT	1516.0	1516.5	Sell		5,728,752	10343	LSE
09:34:14	1516.0	639	AT	1516.0	1516.5	Sell		5,728,751	10342	LSE
09:34:14	1516.0	81	AT	1516.0	1516.5	Sell		5,728,112	10341	LSE
09:34:14	1516.0	14	AT	1516.0	1516.5	Sell		5,728,031	10340	LSE
09:34:14	1516.0	427	AT	1516.0	1516.5	Sell		5,728,017	10339	LSE
09:34:14	1516.0	348	AT	1516.0	1516.5	Sell		5,727,590	10338	LSE
09:34:14	1516.0	170	AT	1516.0	1516.5	Sell		5,727,242	10337	LSE
09:34:14	1516.0	218	AT	1516.0	1516.5	Sell		5,727,072	10336	LSE
09:34:14	1516.5	456	AT	1516.5	1517.0	Sell		5,726,854	10335	LSE
09:34:14	1516.5	461	AT	1516.5	1517.0	Sell		5,726,398	10334	LSE
09:34:14	1516.5	528	AT	1516.5	1517.0	Sell		5,725,937	10333	LSE
09:34:14	1516.5	247	AT	1516.5	1517.0	Sell		5,725,409	10332	LSE
09:34:14	1516.5	589	AT	1516.5	1517.0	Sell		5,725,162	10331	LSE
09:34:14	1516.5	806	AT	1516.5	1517.0	Sell		5,724,573	10330	LSE
09:34:07	1517.0	100	AT	1516.5	1517.0	Buy		5,723,767	10329	LSE
09:34:04	1516.822	814	O	1516.5	1517.5	Sell		5,723,667	10328	LSE
09:34:00	1517.0	226	AT	1516.5	1517.0	Buy		5,722,853	10327	LSE
09:33:52	1517.0	156	O	1516.5	1517.5			5,722,627	10326	LSE
09:33:50	1517.0	70	AT	1517.0	1517.5	Sell		5,722,471	10325	LSE
09:33:50	1517.0	18	AT	1517.0	1517.5	Sell		5,722,401	10324	LSE
09:33:50	1517.0	143	AT	1517.0	1517.5	Sell		5,722,383	10323	LSE
09:33:50	1517.0	206	AT	1516.5	1517.0	Buy		5,722,240	10322	LSE
09:33:50	1517.0	226	AT	1516.5	1517.0	Buy		5,722,034	10321	LSE
09:33:50	1517.0	100	AT	1516.5	1517.0	Buy		5,721,808	10320	LSE
09:33:50	1517.0	100	AT	1516.5	1517.0	Buy		5,721,708	10319	LSE
09:33:46	1517.5	307	AT	1517.5	1518.0	Sell		5,721,608	10318	LSE
09:33:46	1517.5	32	AT	1517.5	1518.0	Sell		5,721,301	10317	LSE
09:33:46	1517.5	100	AT	1517.0	1517.5	Buy		5,721,269	10316	LSE
09:33:46	1517.5	42	AT	1517.0	1517.5	Buy		5,721,169	10315	LSE
09:33:46	1517.5	79	AT	1516.5	1517.5	Buy		5,721,127	10314	LSE
09:33:46	1517.5	250	AT	1516.5	1517.5	Buy		5,721,048	10313	LSE
09:33:46	1517.5	544	AT	1516.5	1517.5	Buy		5,720,798	10312	LSE
09:33:46	1517.5	806	AT	1516.5	1517.5	Buy		5,720,254	10311	LSE
09:33:46	1517.0	222	AT	1516.5	1517.0	Buy		5,719,448	10310	LSE
09:33:45	1516.5	311	O	1516.0	1517.0			5,719,226	10309	LSE
09:33:38	1516.5	1	AT	1516.0	1516.5	Buy		5,718,915	10308	LSE
09:33:38	1516.5	100	AT	1516.0	1516.5	Buy		5,718,914	10307	LSE
09:33:36	1516.5	112	AT	1516.5	1517.0	Sell		5,718,814	10306	LSE
09:33:36	1516.5	100	AT	1516.0	1516.5	Buy		5,718,702	10305	LSE
09:33:36	1516.5	70	AT	1516.5	1517.0	Sell		5,718,602	10304	LSE
09:33:36	1516.5	318	AT	1516.5	1517.0	Sell		5,718,532	10303	LSE
09:33:33	1516.322	237	O	1516.5	1517.0	Sell		5,718,214	10302	LSE
09:33:33	1517.0	100	AT	1516.5	1517.0	Buy		5,717,977	10301	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions