Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:29	1522.0	184	AT	1521.5	1522.0	Buy		6,293,885	11851	LSE
10:29:29	1522.0	414	AT	1521.5	1522.0	Buy		6,293,701	11850	LSE
10:29:29	1522.0	189	AT	1521.5	1522.0	Buy		6,293,287	11849	LSE
10:29:29	1522.0	407	AT	1521.5	1522.0	Buy		6,293,098	11848	LSE
10:29:29	1522.0	664	AT	1522.0	1522.5	Sell		6,292,691	11847	LSE
10:29:29	1522.0	177	AT	1522.0	1522.5	Sell		6,292,027	11846	LSE
10:29:29	1522.0	544	AT	1522.0	1522.5	Sell		6,291,850	11845	LSE
10:29:29	1522.0	3000	AT	1522.0	1522.5	Sell		6,291,306	11844	LSE
10:29:29	1522.0	307	AT	1522.0	1522.5	Sell		6,288,306	11843	LSE
10:29:29	1522.0	635	AT	1522.0	1522.5	Sell		6,287,999	11842	LSE
10:29:29	1522.0	874	AT	1522.0	1522.5	Sell		6,287,364	11841	LSE
10:29:29	1522.0	49	AT	1522.0	1522.5	Sell		6,286,490	11840	LSE
10:29:29	1522.0	226	AT	1522.0	1522.5	Sell		6,286,441	11839	LSE
10:29:12	1522.5	187	AT	1522.0	1522.5	Buy		6,286,215	11838	LSE
10:29:12	1522.5	100	AT	1522.0	1522.5	Buy		6,286,028	11837	LSE
10:29:12	1522.5	1009	AT	1522.5	1523.0	Sell		6,285,928	11836	LSE
10:29:12	1522.5	850	AT	1522.0	1522.5	Buy		6,284,919	11835	LSE
10:29:12	1522.5	376	AT	1522.0	1522.5	Buy		6,284,069	11834	LSE
10:29:12	1522.5	591	AT	1522.0	1522.5	Buy		6,283,693	11833	LSE
10:29:12	1522.5	100	AT	1522.0	1522.5	Buy		6,283,102	11832	LSE
10:29:12	1522.5	245	AT	1522.0	1522.5	Buy		6,283,002	11831	LSE
10:29:12	1522.5	371	AT	1522.0	1522.5	Buy		6,282,757	11830	LSE
10:29:12	1522.5	1009	AT	1522.0	1522.5	Buy		6,282,386	11829	LSE
10:29:12	1522.5	88	AT	1522.0	1522.5	Buy		6,281,377	11828	LSE
10:29:05	1522.435	47	O	1522.0	1523.0	Sell		6,281,289	11827	LSE
10:29:00	1522.748	130	O	1522.0	1523.0	Buy		6,281,242	11826	LSE
10:28:52	1534.315	148	O	1522.0	1523.0	Buy		6,281,112	11825	LSE
10:28:51	1534.315	148	O	1522.0	1523.0	Buy		6,280,964	11824	LSE
10:28:50	1522.5	312	O	1522.0	1523.0			6,280,816	11823	LSE
10:28:41	1522.5	260	O	1522.0	1523.0			6,280,504	11822	LSE
10:28:40	1522.5	1500	AT	1522.5	1523.0	Sell		6,280,244	11821	LSE
10:28:40	1522.5	398	AT	1522.5	1523.0	Sell		6,278,744	11820	LSE
10:28:40	1522.5	52	AT	1522.5	1523.0	Sell		6,278,346	11819	LSE
10:27:53	1522.5	624	AT	1522.0	1522.5	Buy		6,278,294	11818	LSE
10:27:53	1522.5	373	AT	1522.0	1522.5	Buy		6,277,670	11817	LSE
10:27:53	1522.5	64	AT	1522.0	1522.5	Buy		6,277,297	11816	LSE
10:27:53	1522.5	312	AT	1522.0	1522.5	Buy		6,277,233	11815	LSE
10:27:53	1522.5	850	AT	1522.0	1522.5	Buy		6,276,921	11814	LSE
10:27:53	1522.5	205	AT	1522.0	1522.5	Buy		6,276,071	11813	LSE
10:27:53	1522.5	100	AT	1522.0	1522.5	Buy		6,275,866	11812	LSE
10:27:53	1522.5	1009	AT	1522.0	1522.5	Buy		6,275,766	11811	LSE
10:27:46	1522.0	716	AT	1521.5	1522.0	Buy		6,274,757	11810	LSE
10:27:46	1522.0	293	AT	1521.5	1522.0	Buy		6,274,041	11809	LSE
10:27:46	1522.0	158	AT	1521.5	1522.0	Buy		6,273,748	11808	LSE
10:27:44	1522.0	311	O	1521.5	1522.0	Buy		6,273,590	11807	LSE
10:27:32	1522.0	1	O	1521.5	1522.0	Buy		6,273,279	11806	LSE
10:27:24	1522.0	5	O	1521.5	1522.0	Buy		6,273,278	11805	LSE
10:27:23	1522.0	311	O	1521.5	1522.0	Buy		6,273,273	11804	LSE
10:27:19	1522.498	1	O	1521.5	1522.5	Buy		6,272,962	11803	LSE
10:27:03	1522.0	333	AT	1521.5	1522.0	Buy		6,272,961	11802	LSE
10:27:02	1522.0	587	AT	1521.5	1522.0	Buy		6,272,628	11801	LSE

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Sababa Security

Altered State Machine Utility To

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions