Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:17	1521.5	646	AT	1521.5	1522.0	Sell		6,120,342	11401	LSE
10:04:09	1521.5	281	AT	1520.5	1521.5	Buy		6,119,696	11400	LSE
10:04:09	1521.5	212	AT	1520.5	1521.5	Buy		6,119,415	11399	LSE
10:04:09	1521.5	197	AT	1520.5	1521.5	Buy		6,119,203	11398	LSE
10:04:08	1521.0	1300	AT	1520.5	1521.0	Buy		6,119,006	11397	LSE
10:04:08	1521.0	200	AT	1520.5	1521.0	Buy		6,117,706	11396	LSE
10:04:08	1521.0	1500	AT	1520.5	1521.0	Buy		6,117,506	11395	LSE
10:04:07	1521.0	10	O	1520.5	1521.0	Buy		6,116,006	11394	LSE
10:04:02	1521.5	743	AT	1521.5	1522.0	Sell		6,115,996	11393	LSE
10:04:02	1521.5	310	AT	1521.5	1522.0	Sell		6,115,253	11392	LSE
10:04:01	1522.0	380	AT	1521.5	1522.0	Buy		6,114,943	11391	LSE
10:04:01	1522.0	201	AT	1521.5	1522.0	Buy		6,114,563	11390	LSE
10:04:01	1521.5	163	AT	1521.5	1522.0	Sell		6,114,362	11389	LSE
10:04:01	1521.5	454	AT	1521.5	1522.0	Sell		6,114,199	11388	LSE
10:04:01	1521.5	132	AT	1521.5	1522.5	Sell		6,113,745	11387	LSE
10:04:01	1521.5	185	AT	1521.5	1522.5	Sell		6,113,613	11386	LSE
10:04:01	1521.5	196	AT	1521.5	1522.5	Sell		6,113,428	11385	LSE
10:04:01	1522.0	174	AT	1522.0	1522.5	Sell		6,113,232	11384	LSE
10:04:00	1522.5	2	O	1522.0	1522.5	Buy		6,113,058	11383	LSE
10:03:58	1522.0	27	AT	1521.5	1522.0	Buy		6,113,056	11382	LSE
10:03:58	1522.0	93	AT	1521.5	1522.0	Buy		6,113,029	11381	LSE
10:03:58	1522.5	216	AT	1522.5	1523.0	Sell		6,112,936	11380	LSE
10:03:58	1523.0	100	AT	1522.0	1523.0	Buy		6,112,720	11379	LSE
10:03:58	1522.5	206	AT	1522.5	1523.5	Sell		6,112,620	11378	LSE
10:03:58	1522.5	155	AT	1522.5	1523.5	Sell		6,112,414	11377	LSE
10:03:58	1522.5	381	AT	1522.5	1523.5	Sell		6,112,259	11376	LSE
10:03:58	1522.5	90	AT	1522.5	1523.5	Sell		6,111,878	11375	LSE
10:03:58	1522.5	328	AT	1522.5	1523.5	Sell		6,111,788	11374	LSE
10:03:58	1522.5	339	AT	1522.5	1523.5	Sell		6,111,460	11373	LSE
10:03:58	1522.5	206	AT	1522.5	1523.5	Sell		6,111,121	11372	LSE
10:03:58	1522.5	197	AT	1522.5	1523.5	Sell		6,110,915	11371	LSE
10:03:58	1523.0	100	AT	1522.5	1523.0	Buy		6,110,718	11370	LSE
10:03:58	1523.0	206	AT	1522.5	1523.0	Buy		6,110,618	11369	LSE
10:03:58	1522.5	428	AT	1522.5	1523.5	Sell		6,110,412	11368	LSE
10:03:58	1523.0	403	AT	1523.0	1523.5	Sell		6,109,984	11367	LSE
10:03:58	1523.0	572	AT	1523.0	1523.5	Sell		6,109,581	11366	LSE
10:03:58	1523.0	223	AT	1523.0	1523.5	Sell		6,109,009	11365	LSE
10:03:58	1523.0	103	AT	1523.0	1523.5	Sell		6,108,786	11364	LSE
10:03:49	1523.5	376	AT	1523.0	1523.5	Buy		6,108,683	11363	LSE
10:03:49	1523.5	205	AT	1523.0	1523.5	Buy		6,108,307	11362	LSE
10:03:48	1523.325	129	O	1523.0	1523.5	Buy		6,108,102	11361	LSE
10:03:36	1523.5	157	AT	1523.0	1523.5	Buy		6,107,973	11360	LSE
10:03:30	1524.0	4	O	1523.0	1524.0	Buy		6,107,816	11359	LSE
10:03:21	1523.409	200	O	1523.0	1523.5	Buy		6,107,812	11358	LSE
10:03:08	1523.5	200	AT	1523.0	1523.5	Buy		6,107,612	11357	LSE
10:03:01	1523.361	35	O	1523.0	1523.5	Buy		6,107,412	11356	LSE
10:02:46	1524.0	2	O	1523.0	1524.0	Buy		6,107,377	11355	LSE
10:02:44	1523.5	187	AT	1523.0	1523.5	Buy		6,107,375	11354	LSE
10:02:38	1523.0	50	AT	1522.0	1523.0	Buy		6,107,188	11353	LSE
10:02:38	1523.0	590	AT	1522.0	1523.0	Buy		6,107,138	11352	LSE
10:02:38	1523.0	156	AT	1522.0	1523.0	Buy		6,106,548	11351	LSE

BNP Paribas Issuance

Portale Sardegna S.p.A

El Arts Inc Dl 01

INTESA SANPAOLO

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Defense Tech Holding Soc...

Thai Capital Fund

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions